38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | +4.1 | 1,695 | 122,900 | 190,600 | 27,200 | 0.14 | |
1,645 | +2.4 | 1,635 | 101,900 | 142,700 | 25,400 | 0.18 | |
1,607 | +2.2 | 1,630 | 150,500 | 86,200 | 25,000 | 0.29 | |
1,573 | -5.0 | 1,618 | 79,400 | 4,700 | 27,200 | 5.79 | |
1,656 | -2.4 | 1,673 | 56,300 | 4,500 | 29,200 | 6.49 | |
1,697 | -2.1 | 1,727 | 76,200 | 5,400 | 29,400 | 5.44 | |
1,734 | +4.5 | 1,728 | 47,600 | 4,700 | 24,900 | 5.30 | |
1,660 | +1.0 | 1,649 | 11,700 | - | - | - | |
1,644 | +5.5 | 1,533 | 82,800 | 2,700 | 22,900 | 8.48 | |
1,558 | -12.5 | 1,665 | 77,000 | 2,400 | 25,100 | 10.46 | |
1,780 | -2.7 | 1,785 | 61,200 | 3,400 | 27,800 | 8.18 | |
1,829 | -1.0 | 1,839 | 41,800 | 2,900 | 29,900 | 10.31 | |
1,847 | +3.0 | 1,832 | 42,900 | 3,000 | 33,200 | 11.07 | |
1,793 | -1.0 | 1,781 | 39,400 | 2,700 | 35,900 | 13.30 | |
1,812 | -3.1 | 1,829 | 52,500 | 4,000 | 37,200 | 9.30 | |
1,870 | +2.6 | 1,833 | 68,300 | 5,100 | 39,000 | 7.65 | |
1,822 | +4.3 | 1,791 | 101,800 | 7,600 | 37,800 | 4.97 | |
1,747 | -6.3 | 1,802 | 81,100 | 8,100 | 46,800 | 5.78 | |
1,864 | +4.0 | 1,850 | 155,600 | 8,300 | 55,600 | 6.70 | |
1,793 | -4.3 | 1,796 | 67,000 | 4,600 | 58,200 | 12.65 | |
1,873 | -0.6 | 1,881 | 50,000 | 5,700 | 56,200 | 9.86 | |
1,884 | +0.2 | 1,909 | 54,600 | 4,300 | 58,400 | 13.58 | |
1,880 | +4.9 | 1,844 | 52,700 | 4,600 | 59,700 | 12.98 | |
1,793 | +2.4 | 1,763 | 62,800 | 3,900 | 61,500 | 15.77 | |
1,751 | -5.4 | 1,792 | 55,800 | 3,700 | 60,400 | 16.32 | |
1,851 | +1.3 | 1,852 | 80,200 | 2,900 | 58,700 | 20.24 | |
1,827 | -1.4 | 1,824 | 74,600 | 4,200 | 65,000 | 15.48 | |
1,853 | -1.5 | 1,853 | 61,000 | 7,300 | 64,500 | 8.84 | |
1,881 | -1.4 | 1,897 | 52,100 | 5,900 | 63,900 | 10.83 | |
1,907 | - | 1,964 | 84,200 | 4,900 | 61,500 | 12.55 |