38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,678 | 1,662 | 1,668 | +1 | +0.1 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | -0.7 | 1,641 | 67,800 | 500 | 57,100 | 114 | |
1,634 | -1.4 | 1,636 | 86,700 | 1,100 | 56,200 | 51.09 | |
1,658 | +1.3 | 1,646 | 69,300 | 1,700 | 56,500 | 33.24 | |
1,636 | -0.8 | 1,638 | 55,100 | 1,500 | 55,600 | 37.07 | |
1,649 | -0.7 | 1,649 | 45,100 | 2,200 | 55,600 | 25.27 | |
1,661 | +1.3 | 1,668 | 136,900 | 2,400 | 55,000 | 22.92 | |
1,640 | -0.1 | 1,640 | 216,900 | 6,800 | 54,400 | 8.00 | |
1,642 | +1.0 | 1,638 | 46,700 | 6,700 | 52,400 | 7.82 | |
1,625 | -0.6 | 1,635 | 78,700 | 4,900 | 51,700 | 10.55 | |
1,635 | +1.9 | 1,622 | 52,700 | 4,200 | 51,300 | 12.21 | |
1,604 | -1.8 | 1,626 | 110,900 | 4,300 | 51,200 | 11.91 | |
1,633 | +0.8 | 1,630 | 146,500 | 6,000 | 51,900 | 8.65 | |
1,620 | +0.1 | 1,615 | 76,000 | 4,100 | 50,800 | 12.39 | |
1,619 | -1.6 | 1,651 | 189,800 | 4,300 | 50,200 | 11.67 | |
1,645 | -1.7 | 1,665 | 76,600 | 4,600 | 47,300 | 10.28 | |
1,673 | -1.6 | 1,684 | 85,400 | 5,200 | 50,300 | 9.67 | |
1,700 | +4.4 | 1,675 | 158,900 | 5,300 | 51,100 | 9.64 | |
1,628 | +1.7 | 1,627 | 94,400 | 5,300 | 51,500 | 9.72 | |
1,601 | +1.0 | 1,602 | 89,700 | 5,100 | 52,300 | 10.25 | |
1,585 | -1.7 | 1,611 | 111,500 | 5,700 | 50,700 | 8.89 | |
1,613 | +2.1 | 1,621 | 206,700 | 5,700 | 51,900 | 9.11 | |
1,580 | -0.1 | 1,578 | 98,300 | 3,900 | 54,300 | 13.92 | |
1,582 | +0.7 | 1,578 | 87,800 | 3,700 | 54,100 | 14.62 | |
1,571 | -0.6 | 1,572 | 48,800 | - | - | - | |
1,581 | +1.3 | 1,572 | 144,900 | 3,300 | 53,900 | 16.33 | |
1,560 | +0.8 | 1,556 | 126,500 | 3,600 | 55,500 | 15.42 | |
1,547 | -0.2 | 1,539 | 170,900 | 3,200 | 59,000 | 18.44 | |
1,550 | -1.5 | 1,575 | 110,700 | 3,000 | 56,900 | 18.97 | |
1,573 | +1.5 | 1,561 | 78,500 | 3,800 | 55,300 | 14.55 | |
1,549 | -0.5 | 1,541 | 79,900 | 3,700 | 56,300 | 15.22 |