38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,678 | 1,662 | 1,668 | +1 | +0.1 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | +0.1 | 1,578 | 62,800 | 2,300 | 56,400 | 24.52 | |
1,591 | -0.3 | 1,588 | 48,200 | 1,900 | 54,500 | 28.68 | |
1,595 | -0.7 | 1,603 | 49,600 | 500 | 53,300 | 106 | |
1,607 | -0.3 | 1,603 | 32,400 | 400 | 48,800 | 122 | |
1,612 | +2.2 | 1,594 | 44,900 | 400 | 49,800 | 124 | |
1,578 | +1.0 | 1,566 | 66,500 | 400 | 50,600 | 126 | |
1,563 | -1.6 | 1,578 | 120,100 | 900 | 52,400 | 58.22 | |
1,588 | +1.6 | 1,575 | 37,000 | - | - | - | |
1,563 | -1.1 | 1,580 | 82,000 | 1,300 | 53,700 | 41.31 | |
1,580 | -2.6 | 1,598 | 81,500 | 1,700 | 52,100 | 30.65 | |
1,623 | -0.5 | 1,623 | 69,700 | 1,700 | 50,400 | 29.65 | |
1,631 | -2.3 | 1,666 | 120,200 | 1,300 | 53,300 | 41.00 | |
1,669 | -0.1 | 1,678 | 97,500 | 1,200 | 40,400 | 33.67 | |
1,670 | -4.1 | 1,676 | 101,000 | 2,500 | 41,400 | 16.56 | |
1,741 | +6.3 | 1,684 | 122,000 | 4,800 | 37,800 | 7.88 | |
1,638 | +2.8 | 1,622 | 138,500 | 4,400 | 44,100 | 10.02 | |
1,593 | -0.4 | 1,583 | 143,500 | 11,000 | 29,100 | 2.65 | |
1,600 | -7.8 | 1,714 | 389,500 | 23,800 | 25,300 | 1.06 | |
1,735 | -3.2 | 1,768 | 203,400 | 260,800 | 25,100 | 0.10 | |
1,793 | +3.0 | 1,780 | 193,800 | 247,800 | 28,900 | 0.12 | |
1,740 | +2.1 | 1,727 | 171,800 | 216,900 | 26,800 | 0.12 | |
1,704 | +5.3 | 1,690 | 124,500 | 188,000 | 29,900 | 0.16 | |
1,618 | -1.9 | 1,628 | 163,300 | 171,500 | 30,000 | 0.17 | |
1,649 | -0.5 | 1,672 | 143,300 | 107,900 | 25,200 | 0.23 | |
1,657 | +2.6 | 1,629 | 89,000 | 69,400 | 15,400 | 0.22 | |
1,615 | +0.6 | 1,603 | 34,200 | 19,700 | 16,100 | 0.82 | |
1,606 | -0.4 | 1,607 | 23,700 | 3,600 | 17,500 | 4.86 | |
1,612 | +3.9 | 1,598 | 34,500 | 2,400 | 16,800 | 7.00 | |
1,552 | -1.8 | 1,554 | 34,800 | 2,000 | 17,400 | 8.70 | |
1,580 | -1.2 | 1,575 | 32,900 | 1,600 | 11,900 | 7.44 |