37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,761 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,664 | 1,634 | 1,656 | +27 | +1.7 | 99,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | -1.3 | 1,610 | 73,700 | 4,100 | 58,500 | 14.27 | |
1,623 | +0.6 | 1,627 | 72,500 | 4,300 | 56,500 | 13.14 | |
1,614 | +1.3 | 1,609 | 39,700 | 3,800 | 57,100 | 15.03 | |
1,594 | +1.1 | 1,594 | 84,100 | 4,100 | 57,500 | 14.02 | |
1,576 | -1.9 | 1,605 | 71,700 | 5,000 | 59,500 | 11.90 | |
1,606 | -0.7 | 1,633 | 85,600 | 3,600 | 61,800 | 17.17 | |
1,617 | +2.3 | 1,600 | 54,600 | 3,500 | 61,600 | 17.60 | |
1,580 | -2.2 | 1,588 | 63,200 | 3,900 | 64,400 | 16.51 | |
1,616 | -0.9 | 1,630 | 52,600 | 3,100 | 61,600 | 19.87 | |
1,631 | +1.9 | 1,621 | 100,700 | 3,900 | 62,000 | 15.90 | |
1,600 | +0.7 | 1,592 | 56,400 | 4,800 | 79,000 | 16.46 | |
1,589 | +0.2 | 1,580 | 63,300 | 4,900 | 79,300 | 16.18 | |
1,586 | +0.3 | 1,567 | 65,100 | 5,600 | 81,000 | 14.46 | |
1,582 | +3.4 | 1,555 | 28,200 | - | - | - | |
1,530 | +0.3 | 1,511 | 84,400 | 5,400 | 89,100 | 16.50 | |
1,526 | -0.6 | 1,512 | 70,600 | 4,600 | 92,400 | 20.09 | |
1,535 | -4.0 | 1,530 | 142,900 | 4,600 | 102,100 | 22.20 | |
1,599 | +1.2 | 1,589 | 102,400 | 6,600 | 97,300 | 14.74 | |
1,580 | -0.4 | 1,588 | 88,700 | 3,000 | 85,100 | 28.37 | |
1,586 | +1.4 | 1,579 | 75,100 | 3,500 | 81,600 | 23.31 | |
1,564 | +2.1 | 1,532 | 89,400 | 3,300 | 83,100 | 25.18 | |
1,532 | -2.0 | 1,492 | 204,500 | 3,900 | 82,900 | 21.26 | |
1,564 | -3.4 | 1,596 | 126,000 | 16,700 | 78,200 | 4.68 | |
1,619 | -4.9 | 1,648 | 402,000 | 34,500 | 71,000 | 2.06 | |
1,703 | -2.2 | 1,711 | 152,200 | 91,100 | 70,900 | 0.78 | |
1,741 | +0.9 | 1,732 | 65,000 | 80,900 | 75,300 | 0.93 | |
1,725 | +3.0 | 1,714 | 88,500 | 74,700 | 81,700 | 1.09 | |
1,674 | -1.4 | 1,689 | 112,600 | 70,300 | 87,500 | 1.24 | |
1,698 | -1.3 | 1,694 | 121,800 | 70,400 | 93,100 | 1.32 | |
1,720 | -0.2 | 1,738 | 181,600 | 69,300 | 95,400 | 1.38 |