37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,761 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,664 | 1,634 | 1,656 | +27 | +1.7 | 99,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | -4.4 | 1,568 | 325,900 | 36,200 | 58,000 | 1.60 | |
1,642 | +0.9 | 1,637 | 449,600 | 366,200 | 29,300 | 0.08 | |
1,627 | +1.1 | 1,614 | 156,100 | 88,000 | 47,300 | 0.54 | |
1,609 | +1.2 | 1,598 | 148,500 | 58,200 | 53,000 | 0.91 | |
1,590 | 0.0 | 1,592 | 169,600 | 36,500 | 55,500 | 1.52 | |
1,590 | +1.5 | 1,575 | 124,700 | 2,100 | 62,100 | 29.57 | |
1,566 | +1.0 | 1,550 | 145,900 | 1,500 | 61,400 | 40.93 | |
1,551 | -1.7 | 1,571 | 148,900 | 2,500 | 58,900 | 23.56 | |
1,578 | -0.8 | 1,591 | 68,500 | 2,800 | 57,300 | 20.46 | |
1,591 | +2.4 | 1,578 | 70,200 | 1,600 | 58,700 | 36.69 | |
1,553 | -0.6 | 1,553 | 82,400 | 1,400 | 60,400 | 43.14 | |
1,563 | +0.2 | 1,574 | 63,800 | 4,100 | 57,800 | 14.10 | |
1,560 | +1.0 | 1,548 | 58,700 | 4,800 | 58,600 | 12.21 | |
1,545 | -1.3 | 1,566 | 102,600 | 2,500 | 57,700 | 23.08 | |
1,566 | +3.0 | 1,550 | 67,600 | 2,800 | 53,700 | 19.18 | |
1,520 | +0.3 | 1,509 | 63,800 | 3,700 | 55,600 | 15.03 | |
1,516 | +2.4 | 1,506 | 61,900 | 2,100 | 58,000 | 27.62 | |
1,480 | +0.5 | 1,488 | 75,400 | 5,300 | 59,100 | 11.15 | |
1,472 | -1.5 | 1,488 | 122,400 | 4,700 | 60,400 | 12.85 | |
1,495 | +1.2 | 1,498 | 118,900 | 6,300 | 58,900 | 9.35 | |
1,477 | -4.7 | 1,478 | 216,000 | 4,900 | 61,200 | 12.49 | |
1,550 | +0.4 | 1,554 | 59,500 | 5,700 | 51,300 | 9.00 | |
1,544 | -1.8 | 1,554 | 77,900 | 700 | 53,600 | 76.57 | |
1,573 | +0.5 | 1,568 | 26,900 | 1,400 | 55,900 | 39.93 | |
1,565 | -0.8 | 1,569 | 48,800 | 1,500 | 55,600 | 37.07 | |
1,577 | +1.0 | 1,564 | 62,100 | 1,500 | 55,800 | 37.20 | |
1,561 | -3.3 | 1,584 | 184,700 | 2,100 | 55,700 | 26.52 | |
1,615 | 0.0 | 1,614 | 61,800 | 9,700 | 28,500 | 2.94 | |
1,615 | +0.1 | 1,606 | 108,600 | 5,300 | 52,100 | 9.83 | |
1,613 | +0.7 | 1,603 | 56,900 | 5,800 | 57,600 | 9.93 |