38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 380 | 401 | -71 | -15.0 | 8,498,000 | |
472 | 508 | 465 | 472 | -3 | -0.6 | 4,688,400 | |
433 | 499 | 425 | 475 | +41 | +9.4 | 3,761,600 | |
453 | 488 | 425 | 434 | -39 | -8.2 | 4,531,200 | |
364 | 543 | 350 | 473 | +101 | +27.2 | 10,265,600 | |
425 | 467 | 345 | 372 | -53 | -12.5 | 9,840,800 | |
545 | 555 | 400 | 425 | -150 | -26.1 | 5,691,200 | |
572 | 650 | 565 | 575 | +16 | +2.9 | 4,460,400 | |
676 | 705 | 555 | 559 | -158 | -22.0 | 5,051,600 | |
727 | 753 | 688 | 717 | -26 | -3.5 | 4,389,600 | |
780 | 787 | 740 | 743 | -44 | -5.6 | 1,659,200 | |
751 | 815 | 751 | 787 | +12 | +1.5 | 1,776,000 | |
776 | 840 | 757 | 775 | -23 | -2.9 | 4,114,800 | |
877 | 878 | 787 | 798 | -73 | -8.4 | 2,750,800 | |
847 | 883 | 811 | 871 | +19 | +2.2 | 3,057,200 | |
941 | 956 | 847 | 852 | -89 | -9.5 | 3,529,200 | |
948 | 951 | 926 | 941 | -9 | -0.9 | 500,800 | |
925 | 960 | 886 | 950 | +17 | +1.8 | 3,978,400 | |
1,002 | 1,015 | 920 | 933 | -23 | -2.4 | 4,426,400 | |
978 | 982 | 932 | 956 | -9 | -0.9 | 2,746,400 | |
998 | 1,023 | 938 | 965 | -35 | -3.5 | 4,203,600 | |
1,013 | 1,026 | 975 | 1,000 | -22 | -2.2 | 3,710,800 | |
943 | 1,070 | 942 | 1,022 | +66 | +6.9 | 6,671,600 | |
952 | 987 | 890 | 956 | -14 | -1.4 | 4,728,800 | |
1,030 | 1,033 | 962 | 970 | -48 | -4.7 | 4,098,800 | |
960 | 1,037 | 958 | 1,018 | +66 | +6.9 | 8,344,400 | |
925 | 972 | 910 | 952 | +20 | +2.1 | 5,231,200 | |
870 | 990 | 860 | 932 | +52 | +5.9 | 10,718,000 | |
845 | 958 | 825 | 880 | +30 | +3.5 | 15,104,000 | |
762 | 915 | 735 | 850 | +58 | +7.3 | 24,210,000 |