38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 568 | 514 | 535 | -29 | -5.1 | 4,612,900 | |
515 | 578 | 503 | 564 | +51 | +9.9 | 9,942,700 | |
510 | 517 | 476 | 513 | +6 | +1.2 | 3,916,900 | |
528 | 550 | 498 | 507 | -17 | -3.2 | 5,624,900 | |
505 | 547 | 498 | 524 | +29 | +5.9 | 10,004,100 | |
457 | 496 | 445 | 495 | +43 | +9.5 | 6,950,600 | |
448 | 492 | 440 | 452 | +11 | +2.5 | 8,928,800 | |
723 | 723 | 433 | 441 | -281 | -38.9 | 18,052,600 | |
715 | 728 | 706 | 722 | +3 | +0.4 | 620,500 | |
750 | 757 | 711 | 719 | -24 | -3.2 | 993,000 | |
757 | 774 | 734 | 743 | -13 | -1.7 | 1,061,700 | |
728 | 763 | 718 | 756 | +25 | +3.4 | 1,680,300 | |
732 | 760 | 722 | 731 | -5 | -0.7 | 1,358,200 | |
772 | 784 | 709 | 736 | -33 | -4.3 | 2,241,300 | |
815 | 830 | 748 | 769 | -49 | -6.0 | 2,730,600 | |
909 | 936 | 811 | 818 | -90 | -9.9 | 3,391,100 | |
825 | 915 | 816 | 908 | +86 | +10.5 | 2,206,800 | |
814 | 870 | 791 | 822 | +11 | +1.4 | 2,408,600 | |
854 | 854 | 795 | 811 | -44 | -5.1 | 1,411,300 | |
937 | 944 | 837 | 855 | -87 | -9.2 | 1,651,600 | |
880 | 969 | 840 | 942 | +66 | +7.5 | 3,052,500 | |
886 | 892 | 835 | 876 | +3 | +0.3 | 1,129,300 | |
904 | 909 | 870 | 873 | -18 | -2.0 | 918,100 | |
828 | 916 | 826 | 891 | +65 | +7.9 | 2,294,300 | |
809 | 842 | 777 | 826 | +26 | +3.2 | 1,740,000 | |
770 | 810 | 766 | 800 | +45 | +6.0 | 1,313,300 | |
780 | 805 | 748 | 755 | -15 | -1.9 | 1,255,600 | |
768 | 778 | 735 | 770 | +5 | +0.7 | 1,177,400 | |
762 | 765 | 720 | 765 | +4 | +0.5 | 1,110,400 | |
766 | 777 | 688 | 761 | -30 | -3.8 | 3,656,100 |