38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 850 | 790 | 791 | +6 | +0.8 | 2,401,900 | |
721 | 808 | 700 | 785 | +53 | +7.2 | 2,462,700 | |
751 | 790 | 718 | 732 | -4 | -0.5 | 1,544,700 | |
724 | 760 | 696 | 736 | +12 | +1.7 | 2,574,300 | |
720 | 750 | 705 | 724 | +13 | +1.8 | 2,747,700 | |
693 | 723 | 664 | 711 | +17 | +2.4 | 1,539,500 | |
717 | 725 | 685 | 694 | -19 | -2.7 | 1,486,300 | |
725 | 765 | 703 | 713 | -20 | -2.7 | 2,432,200 | |
698 | 750 | 675 | 733 | +81 | +12.4 | 2,242,900 | |
670 | 670 | 638 | 652 | -18 | -2.7 | 533,200 | |
650 | 683 | 641 | 670 | +20 | +3.1 | 1,126,800 | |
697 | 697 | 642 | 650 | -51 | -7.3 | 1,875,000 | |
710 | 721 | 699 | 701 | -14 | -2.0 | 1,413,900 | |
730 | 740 | 691 | 715 | -7 | -1.0 | 1,825,100 | |
770 | 774 | 722 | 722 | -41 | -5.4 | 1,846,400 | |
799 | 802 | 758 | 763 | -33 | -4.1 | 1,358,600 | |
878 | 880 | 756 | 796 | -82 | -9.3 | 3,602,700 | |
893 | 925 | 856 | 878 | -5 | -0.6 | 1,412,800 | |
895 | 912 | 870 | 883 | +2 | +0.2 | 748,900 | |
850 | 918 | 842 | 881 | +45 | +5.4 | 2,088,100 | |
810 | 869 | 808 | 836 | +6 | +0.7 | 1,442,000 | |
811 | 834 | 793 | 830 | +10 | +1.2 | 920,300 | |
838 | 874 | 808 | 820 | 0 | 0.0 | 1,355,700 | |
845 | 880 | 806 | 820 | -38 | -4.4 | 2,056,800 | |
881 | 885 | 834 | 858 | -23 | -2.6 | 1,185,400 | |
855 | 927 | 825 | 881 | +40 | +4.8 | 3,545,800 | |
849 | 864 | 809 | 841 | -5 | -0.6 | 1,875,200 | |
801 | 894 | 791 | 846 | +31 | +3.8 | 5,521,000 | |
785 | 841 | 753 | 815 | +20 | +2.5 | 7,159,200 | |
703 | 907 | 701 | 795 | +47 | +6.3 | 9,884,400 |