38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 853 | 748 | 779 | -53 | -6.4 | 1,468,800 | |
961 | 965 | 812 | 832 | -109 | -11.6 | 1,717,800 | |
943 | 955 | 903 | 941 | -1 | -0.1 | 1,294,800 | |
919 | 959 | 859 | 942 | +43 | +4.8 | 2,420,600 | |
976 | 987 | 890 | 899 | -62 | -6.5 | 1,538,000 | |
926 | 1,020 | 895 | 961 | +15 | +1.6 | 2,668,600 | |
1,004 | 1,013 | 866 | 946 | -68 | -6.7 | 3,914,400 | |
1,085 | 1,088 | 995 | 1,014 | -58 | -5.4 | 2,343,200 | |
949 | 1,085 | 932 | 1,072 | +277 | +34.8 | 8,225,400 | |
819 | 829 | 779 | 795 | -19 | -2.3 | 1,043,000 | |
793 | 822 | 775 | 814 | +22 | +2.8 | 691,400 | |
767 | 801 | 755 | 792 | +22 | +2.9 | 700,200 | |
793 | 828 | 764 | 770 | -23 | -2.9 | 1,057,800 | |
756 | 808 | 750 | 793 | +42 | +5.6 | 1,217,800 | |
750 | 759 | 717 | 751 | +2 | +0.3 | 1,304,800 | |
755 | 774 | 706 | 749 | -6 | -0.8 | 1,711,800 | |
720 | 785 | 715 | 755 | +29 | +4.0 | 1,474,400 | |
758 | 782 | 708 | 726 | -41 | -5.3 | 2,007,200 | |
747 | 767 | 733 | 767 | +18 | +2.4 | 1,742,400 | |
707 | 757 | 700 | 749 | +39 | +5.5 | 2,905,200 | |
641 | 713 | 641 | 710 | +75 | +11.8 | 3,406,800 | |
670 | 684 | 583 | 635 | +67 | +11.8 | 8,302,000 | |
532 | 584 | 525 | 568 | +43 | +8.2 | 1,538,400 | |
557 | 560 | 519 | 525 | -30 | -5.4 | 1,500,800 | |
587 | 602 | 532 | 555 | -30 | -5.1 | 1,742,800 | |
613 | 614 | 580 | 585 | -30 | -4.9 | 795,600 | |
638 | 639 | 612 | 615 | -18 | -2.8 | 1,480,400 | |
688 | 691 | 607 | 633 | -55 | -8.0 | 2,472,000 | |
726 | 726 | 682 | 688 | -34 | -4.7 | 1,030,000 | |
737 | 740 | 707 | 722 | -28 | -3.7 | 985,200 |