38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 817 | 750 | 750 | -30 | -3.8 | 1,227,600 | |
786 | 796 | 762 | 780 | -15 | -1.9 | 784,400 | |
743 | 805 | 730 | 795 | +52 | +7.0 | 1,397,200 | |
722 | 750 | 710 | 743 | +21 | +2.9 | 1,147,600 | |
713 | 728 | 653 | 722 | +9 | +1.3 | 1,582,800 | |
735 | 741 | 696 | 713 | -29 | -3.9 | 1,283,600 | |
718 | 742 | 711 | 742 | +24 | +3.3 | 495,600 | |
719 | 740 | 710 | 718 | +3 | +0.4 | 934,000 | |
775 | 777 | 708 | 715 | -61 | -7.9 | 1,789,200 | |
786 | 787 | 736 | 776 | -16 | -2.0 | 1,198,400 | |
729 | 793 | 722 | 792 | +64 | +8.8 | 2,619,600 | |
722 | 738 | 696 | 728 | +6 | +0.8 | 1,361,200 | |
717 | 735 | 678 | 722 | +3 | +0.4 | 1,922,800 | |
762 | 805 | 713 | 719 | -37 | -4.9 | 4,941,200 | |
710 | 763 | 690 | 756 | +55 | +7.8 | 1,800,000 | |
711 | 745 | 676 | 701 | 0 | 0.0 | 1,617,600 | |
729 | 739 | 685 | 701 | -30 | -4.1 | 1,808,400 | |
678 | 781 | 649 | 731 | +45 | +6.6 | 4,908,800 | |
637 | 712 | 624 | 686 | +57 | +9.1 | 4,966,000 | |
556 | 637 | 555 | 629 | +67 | +11.9 | 2,657,200 | |
592 | 604 | 556 | 562 | -22 | -3.8 | 2,509,200 | |
550 | 612 | 548 | 584 | +27 | +4.8 | 4,099,200 | |
541 | 571 | 531 | 557 | +16 | +3.0 | 2,280,400 | |
562 | 563 | 512 | 541 | -19 | -3.4 | 3,374,400 | |
562 | 562 | 531 | 560 | +9 | +1.6 | 2,003,200 | |
616 | 624 | 527 | 551 | -59 | -9.7 | 4,583,600 | |
701 | 702 | 596 | 610 | -79 | -11.5 | 5,252,000 | |
677 | 702 | 648 | 689 | +12 | +1.8 | 2,116,800 | |
703 | 725 | 665 | 677 | -13 | -1.9 | 2,968,800 | |
749 | 762 | 675 | 690 | -46 | -6.2 | 3,024,000 |