38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 768 | 717 | 736 | +10 | +1.4 | 2,435,600 | |
741 | 815 | 715 | 726 | -2 | -0.3 | 4,841,600 | |
732 | 766 | 710 | 728 | +5 | +0.7 | 2,554,000 | |
835 | 835 | 721 | 723 | -110 | -13.2 | 3,921,600 | |
818 | 881 | 815 | 833 | +25 | +3.1 | 2,360,800 | |
898 | 900 | 802 | 808 | -79 | -8.9 | 3,448,800 | |
833 | 922 | 818 | 887 | +64 | +7.8 | 4,891,600 | |
815 | 847 | 773 | 823 | +26 | +3.3 | 3,456,800 | |
802 | 841 | 777 | 797 | -5 | -0.6 | 2,469,200 | |
770 | 835 | 739 | 802 | +53 | +7.1 | 8,060,800 | |
680 | 761 | 660 | 749 | +67 | +9.8 | 4,090,400 | |
692 | 716 | 671 | 682 | +10 | +1.5 | 2,496,000 | |
679 | 732 | 655 | 672 | +5 | +0.7 | 6,266,400 | |
640 | 682 | 606 | 667 | +27 | +4.2 | 3,228,400 | |
657 | 669 | 621 | 640 | -5 | -0.8 | 2,169,600 | |
612 | 652 | 592 | 645 | +49 | +8.2 | 2,256,400 | |
674 | 722 | 587 | 596 | -66 | -10.0 | 3,956,400 | |
688 | 688 | 648 | 662 | -29 | -4.2 | 1,939,600 | |
707 | 726 | 690 | 691 | -14 | -2.0 | 2,780,400 | |
719 | 728 | 697 | 705 | -7 | -1.0 | 2,345,200 | |
747 | 755 | 693 | 712 | -45 | -5.9 | 4,887,600 | |
612 | 800 | 608 | 757 | +131 | +20.9 | 15,733,600 | |
625 | 632 | 570 | 626 | +7 | +1.1 | 4,858,400 | |
654 | 674 | 575 | 619 | -10 | -1.6 | 6,724,000 | |
623 | 669 | 607 | 629 | +43 | +7.3 | 9,337,200 | |
581 | 636 | 565 | 586 | +17 | +3.0 | 11,126,000 | |
528 | 596 | 518 | 569 | +49 | +9.4 | 6,555,200 | |
520 | 582 | 485 | 520 | +26 | +5.3 | 11,720,800 | |
447 | 502 | 440 | 494 | +42 | +9.3 | 4,038,400 | |
411 | 455 | 400 | 452 | +51 | +12.7 | 5,120,400 |