38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 760 | 727 | 748 | -3 | -0.4 | 2,244,800 | |
756 | 773 | 729 | 751 | -8 | -1.1 | 2,734,400 | |
720 | 805 | 688 | 759 | +33 | +4.5 | 7,932,200 | |
709 | 751 | 681 | 726 | +14 | +2.0 | 1,202,400 | |
741 | 745 | 701 | 712 | -34 | -4.6 | 856,600 | |
745 | 755 | 722 | 746 | +7 | +0.9 | 1,082,400 | |
770 | 795 | 723 | 739 | -11 | -1.5 | 2,416,600 | |
682 | 755 | 668 | 750 | +77 | +11.4 | 1,153,200 | |
702 | 715 | 643 | 673 | -55 | -7.6 | 1,167,600 | |
723 | 732 | 678 | 728 | -10 | -1.4 | 1,852,400 | |
757 | 761 | 725 | 738 | -4 | -0.5 | 1,014,000 | |
743 | 762 | 715 | 742 | +14 | +1.9 | 1,092,800 | |
760 | 785 | 709 | 728 | +43 | +6.3 | 2,300,200 | |
690 | 692 | 644 | 685 | -25 | -3.5 | 1,460,200 | |
763 | 763 | 692 | 710 | -65 | -8.4 | 860,400 | |
743 | 789 | 740 | 775 | +17 | +2.2 | 1,152,600 | |
798 | 840 | 748 | 758 | -44 | -5.5 | 2,504,800 | |
773 | 802 | 729 | 802 | +26 | +3.4 | 2,205,200 | |
685 | 787 | 671 | 776 | +106 | +15.8 | 2,874,800 | |
628 | 670 | 600 | 670 | +37 | +5.8 | 1,529,400 | |
688 | 688 | 625 | 633 | -46 | -6.8 | 1,544,000 | |
624 | 682 | 612 | 679 | +60 | +9.7 | 1,582,400 | |
578 | 623 | 575 | 619 | +20 | +3.3 | 2,219,800 | |
575 | 625 | 556 | 599 | +18 | +3.1 | 2,799,800 | |
581 | 590 | 537 | 581 | -15 | -2.5 | 1,558,600 | |
731 | 732 | 580 | 596 | -155 | -20.6 | 3,051,800 | |
756 | 770 | 715 | 751 | -6 | -0.8 | 853,600 | |
673 | 760 | 667 | 757 | +92 | +13.8 | 1,892,200 | |
743 | 764 | 655 | 665 | -87 | -11.6 | 1,677,000 | |
777 | 806 | 728 | 752 | -27 | -3.5 | 1,831,800 |