38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,127 | 1,128 | -54 | -4.6 | 58,200 | |
1,331 | 1,332 | 1,159 | 1,182 | -107 | -8.3 | 383,500 | |
1,144 | 1,450 | 1,138 | 1,289 | +139 | +12.1 | 822,200 | |
1,129 | 1,155 | 1,120 | 1,150 | +6 | +0.5 | 13,900 | |
1,145 | 1,158 | 1,129 | 1,144 | -1 | -0.1 | 5,500 | |
1,100 | 1,165 | 1,098 | 1,145 | +69 | +6.4 | 25,300 | |
1,050 | 1,093 | 1,050 | 1,076 | -4 | -0.4 | 29,900 | |
1,090 | 1,118 | 1,071 | 1,080 | -54 | -4.8 | 44,800 | |
1,145 | 1,149 | 1,118 | 1,134 | +13 | +1.2 | 34,200 | |
1,163 | 1,170 | 1,117 | 1,121 | -34 | -2.9 | 22,500 | |
1,113 | 1,155 | 1,108 | 1,155 | +50 | +4.5 | 32,300 | |
1,105 | 1,122 | 1,081 | 1,105 | 0 | 0.0 | 12,700 | |
1,107 | 1,136 | 1,080 | 1,105 | -12 | -1.1 | 11,300 | |
1,145 | 1,164 | 1,106 | 1,117 | -25 | -2.2 | 17,500 | |
1,129 | 1,159 | 1,128 | 1,142 | +8 | +0.7 | 12,800 | |
1,131 | 1,147 | 1,120 | 1,134 | +15 | +1.3 | 12,900 | |
1,103 | 1,133 | 1,103 | 1,119 | +10 | +0.9 | 16,800 | |
1,120 | 1,120 | 1,063 | 1,109 | -11 | -1.0 | 10,100 | |
1,095 | 1,141 | 1,095 | 1,120 | +18 | +1.6 | 11,900 | |
1,068 | 1,120 | 1,050 | 1,102 | +31 | +2.9 | 16,600 | |
1,083 | 1,098 | 1,070 | 1,071 | -7 | -0.6 | 9,200 | |
1,105 | 1,130 | 1,078 | 1,078 | -27 | -2.4 | 13,700 | |
1,141 | 1,148 | 1,101 | 1,105 | -36 | -3.2 | 17,100 | |
1,142 | 1,160 | 1,140 | 1,141 | -9 | -0.8 | 10,300 | |
1,195 | 1,215 | 1,143 | 1,150 | -33 | -2.8 | 50,700 | |
1,168 | 1,195 | 1,143 | 1,183 | +39 | +3.4 | 43,900 | |
1,120 | 1,155 | 1,095 | 1,144 | +54 | +5.0 | 33,300 | |
1,175 | 1,197 | 1,090 | 1,090 | -89 | -7.5 | 78,300 | |
1,160 | 1,270 | 1,146 | 1,179 | +34 | +3.0 | 168,600 | |
1,066 | 1,153 | 1,063 | 1,145 | +55 | +5.0 | 76,700 |