38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,355 | 1,282 | 1,329 | +18 | +1.4 | 12,700 | |
1,260 | 1,335 | 1,256 | 1,311 | +51 | +4.0 | 13,600 | |
1,290 | 1,290 | 1,242 | 1,260 | -30 | -2.3 | 7,000 | |
1,222 | 1,290 | 1,182 | 1,290 | +68 | +5.6 | 14,100 | |
1,229 | 1,245 | 1,216 | 1,222 | -8 | -0.7 | 4,400 | |
1,221 | 1,257 | 1,212 | 1,230 | +2 | +0.2 | 10,100 | |
1,260 | 1,270 | 1,207 | 1,228 | -38 | -3.0 | 17,000 | |
1,312 | 1,321 | 1,265 | 1,266 | -44 | -3.4 | 7,500 | |
1,250 | 1,310 | 1,220 | 1,310 | +65 | +5.2 | 14,500 | |
1,361 | 1,383 | 1,231 | 1,245 | -146 | -10.5 | 38,700 | |
1,373 | 1,423 | 1,353 | 1,391 | +20 | +1.5 | 24,600 | |
1,390 | 1,430 | 1,340 | 1,371 | +11 | +0.8 | 46,800 | |
1,281 | 1,360 | 1,281 | 1,360 | +79 | +6.2 | 8,500 | |
1,301 | 1,331 | 1,280 | 1,281 | -17 | -1.3 | 15,600 | |
1,259 | 1,318 | 1,255 | 1,298 | +26 | +2.0 | 29,700 | |
1,371 | 1,375 | 1,270 | 1,272 | -99 | -7.2 | 47,200 | |
1,420 | 1,450 | 1,370 | 1,371 | -53 | -3.7 | 18,500 | |
1,433 | 1,488 | 1,406 | 1,424 | +21 | +1.5 | 20,500 | |
1,443 | 1,478 | 1,403 | 1,403 | -12 | -0.8 | 26,000 | |
1,381 | 1,450 | 1,381 | 1,415 | +17 | +1.2 | 28,300 | |
1,434 | 1,455 | 1,361 | 1,398 | -66 | -4.5 | 46,200 | |
1,423 | 1,495 | 1,423 | 1,464 | -16 | -1.1 | 28,300 | |
1,466 | 1,495 | 1,450 | 1,480 | -3 | -0.2 | 28,200 | |
1,506 | 1,515 | 1,475 | 1,483 | +5 | +0.3 | 15,800 | |
1,530 | 1,550 | 1,460 | 1,478 | -43 | -2.8 | 37,700 | |
1,486 | 1,584 | 1,461 | 1,521 | +65 | +4.5 | 50,500 | |
1,489 | 1,562 | 1,424 | 1,456 | -11 | -0.7 | 103,800 | |
1,425 | 1,485 | 1,425 | 1,467 | +30 | +2.1 | 23,600 | |
1,430 | 1,485 | 1,425 | 1,437 | -12 | -0.8 | 30,100 | |
1,456 | 1,476 | 1,396 | 1,449 | +53 | +3.8 | 106,100 |