38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,026 | 985 | 1,023 | +21 | +2.1 | 23,600 | |
1,052 | 1,052 | 988 | 1,002 | -20 | -2.0 | 41,100 | |
1,004 | 1,036 | 985 | 1,022 | +19 | +1.9 | 20,200 | |
1,021 | 1,080 | 990 | 1,003 | -10 | -1.0 | 55,900 | |
1,031 | 1,057 | 1,003 | 1,013 | -16 | -1.6 | 54,400 | |
1,109 | 1,141 | 1,010 | 1,029 | +38 | +3.8 | 384,400 | |
871 | 991 | 860 | 991 | +150 | +17.8 | 62,200 | |
873 | 890 | 841 | 841 | -31 | -3.6 | 25,400 | |
889 | 905 | 855 | 872 | -18 | -2.0 | 17,700 | |
912 | 964 | 880 | 890 | +8 | +0.9 | 28,000 | |
902 | 906 | 858 | 882 | -37 | -4.0 | 23,100 | |
948 | 948 | 902 | 919 | -53 | -5.5 | 27,500 | |
995 | 1,014 | 971 | 972 | -25 | -2.5 | 25,900 | |
1,064 | 1,070 | 975 | 997 | -50 | -4.8 | 43,900 | |
1,078 | 1,078 | 1,025 | 1,047 | -31 | -2.9 | 25,400 | |
1,024 | 1,085 | 1,024 | 1,078 | +57 | +5.6 | 42,600 | |
1,056 | 1,065 | 1,020 | 1,021 | -34 | -3.2 | 51,500 | |
1,048 | 1,073 | 1,007 | 1,055 | +34 | +3.3 | 72,900 | |
1,227 | 1,239 | 1,021 | 1,021 | -86 | -7.8 | 182,400 | |
1,093 | 1,125 | 1,041 | 1,107 | -46 | -4.0 | 131,500 | |
1,281 | 1,281 | 1,090 | 1,153 | -129 | -10.1 | 330,000 | |
1,109 | 1,319 | 1,103 | 1,282 | +263 | +25.8 | 1,150,700 | |
863 | 1,019 | 863 | 1,019 | +150 | +17.3 | 262,300 | |
920 | 920 | 851 | 869 | -60 | -6.5 | 38,200 | |
832 | 950 | 832 | 929 | +74 | +8.7 | 53,500 | |
822 | 879 | 822 | 855 | +3 | +0.4 | 16,400 | |
842 | 864 | 832 | 852 | +15 | +1.8 | 16,100 | |
814 | 838 | 814 | 837 | +23 | +2.8 | 4,700 | |
829 | 829 | 812 | 814 | -15 | -1.8 | 1,400 | |
797 | 846 | 797 | 829 | - | - | 13,400 |