38,835.10 | +599.03 | 154.83 | +0.72 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,428 | 1,340 | 1,396 | +10 | +0.7 | 96,000 | |
1,440 | 1,575 | 1,361 | 1,386 | -28 | -2.0 | 354,400 | |
1,452 | 1,510 | 1,355 | 1,414 | +63 | +4.7 | 829,600 | |
1,351 | 1,351 | 1,351 | 1,351 | +300 | +28.5 | 32,000 | |
1,080 | 1,080 | 1,046 | 1,051 | -6 | -0.6 | 8,400 | |
1,077 | 1,081 | 1,055 | 1,057 | -15 | -1.4 | 11,100 | |
1,085 | 1,090 | 1,057 | 1,072 | -7 | -0.6 | 6,200 | |
1,056 | 1,111 | 1,055 | 1,079 | -2 | -0.2 | 11,700 | |
1,104 | 1,104 | 1,070 | 1,081 | -15 | -1.4 | 8,500 | |
1,093 | 1,106 | 1,085 | 1,096 | +6 | +0.6 | 4,000 | |
1,110 | 1,110 | 1,071 | 1,090 | -20 | -1.8 | 11,400 | |
1,090 | 1,116 | 1,090 | 1,110 | +10 | +0.9 | 9,300 | |
1,120 | 1,120 | 1,090 | 1,100 | -20 | -1.8 | 5,500 | |
1,137 | 1,137 | 1,092 | 1,120 | -10 | -0.9 | 7,900 | |
1,116 | 1,137 | 1,100 | 1,130 | +22 | +2.0 | 4,900 | |
1,095 | 1,125 | 1,095 | 1,108 | +20 | +1.8 | 6,500 | |
1,082 | 1,090 | 1,063 | 1,088 | +20 | +1.9 | 9,900 | |
1,049 | 1,085 | 1,049 | 1,068 | -9 | -0.8 | 3,300 | |
1,034 | 1,094 | 1,034 | 1,077 | +22 | +2.1 | 7,700 | |
1,071 | 1,071 | 1,045 | 1,055 | -8 | -0.8 | 1,800 | |
1,073 | 1,073 | 1,047 | 1,063 | +13 | +1.2 | 900 | |
1,042 | 1,054 | 1,040 | 1,050 | +4 | +0.4 | 1,500 | |
1,055 | 1,060 | 1,027 | 1,046 | -10 | -0.9 | 6,400 | |
1,021 | 1,075 | 1,021 | 1,056 | +5 | +0.5 | 7,900 | |
1,078 | 1,078 | 1,048 | 1,051 | -16 | -1.5 | 5,700 | |
1,056 | 1,090 | 1,050 | 1,067 | -18 | -1.7 | 7,500 | |
1,086 | 1,095 | 1,079 | 1,085 | +14 | +1.3 | 4,200 | |
1,131 | 1,131 | 1,070 | 1,071 | -32 | -2.9 | 10,700 | |
1,171 | 1,171 | 1,087 | 1,103 | -38 | -3.3 | 23,100 | |
1,144 | 1,172 | 1,136 | 1,141 | -3 | -0.3 | 3,300 |