38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,072 | 1,044 | 1,072 | +14 | +1.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,179 | 1,020 | 1,058 | -67 | -6.0 | 53,300 | |
1,233 | 1,236 | 1,050 | 1,125 | -111 | -9.0 | 140,600 | |
1,685 | 1,871 | 1,116 | 1,236 | -460 | -27.1 | 443,300 | |
1,623 | 1,910 | 1,516 | 1,696 | +113 | +7.1 | 288,800 | |
1,311 | 1,760 | 1,272 | 1,583 | +272 | +20.7 | 554,500 | |
1,290 | 1,355 | 1,206 | 1,311 | +21 | +1.6 | 151,100 | |
1,506 | 1,515 | 1,182 | 1,290 | -188 | -12.7 | 490,500 | |
1,137 | 1,584 | 1,046 | 1,478 | +348 | +30.8 | 1,747,800 | |
1,130 | 1,212 | 1,021 | 1,130 | -10 | -0.9 | 141,200 | |
1,149 | 1,239 | 1,071 | 1,140 | +12 | +1.1 | 297,700 | |
1,120 | 1,450 | 1,050 | 1,128 | +8 | +0.7 | 1,729,800 | |
1,055 | 1,270 | 1,009 | 1,120 | +64 | +6.1 | 1,303,100 | |
1,022 | 2,105 | 1,008 | 1,056 | +57 | +5.7 | 22,499,100 | |
1,093 | 1,239 | 841 | 999 | -154 | -13.4 | 1,375,200 | |
800 | 1,319 | 782 | 1,153 | +371 | +47.4 | 1,936,200 | |
726 | 855 | 698 | 782 | +57 | +7.9 | 228,900 | |
1,271 | 1,279 | 684 | 725 | -516 | -41.6 | 556,400 | |
914 | 1,249 | 910 | 1,241 | +323 | +35.2 | 363,600 | |
948 | 999 | 900 | 918 | -31 | -3.3 | 137,000 | |
1,370 | 1,370 | 945 | 949 | -465 | -32.9 | 413,500 | |
1,282 | 1,477 | 1,083 | 1,414 | +144 | +11.3 | 485,500 | |
1,136 | 1,286 | 1,075 | 1,270 | +134 | +11.8 | 228,300 | |
2,078 | 2,130 | 1,030 | 1,136 | -942 | -45.3 | 1,083,400 | |
1,891 | 2,089 | 1,720 | 2,078 | +147 | +7.6 | 427,800 | |
2,047 | 2,437 | 1,921 | 1,931 | -166 | -7.9 | 641,900 | |
2,800 | 2,871 | 1,710 | 2,097 | - | - | 4,755,400 |