38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,072 | 1,044 | 1,072 | +19 | +1.8 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -2.3 | 1,043 | 14,600 | 0 | 116,600 | - | |
1,078 | -4.9 | 1,093 | 12,300 | 0 | 121,300 | - | |
1,133 | +2.5 | 1,127 | 10,100 | 0 | 122,900 | - | |
1,105 | -1.8 | 1,132 | 14,000 | 0 | 124,900 | - | |
1,125 | +2.9 | 1,105 | 16,600 | 0 | 125,900 | - | |
1,093 | +1.4 | 1,098 | 20,800 | 0 | 127,300 | - | |
1,078 | -9.0 | 1,116 | 40,100 | 0 | 128,800 | - | |
1,185 | -0.4 | 1,184 | 44,200 | 0 | 125,300 | - | |
1,190 | +3.7 | 1,195 | 77,300 | 0 | 130,400 | - | |
1,148 | -8.3 | 1,190 | 122,100 | 0 | 128,200 | - | |
1,252 | -28.4 | 1,394 | 207,200 | 0 | 130,400 | - | |
1,748 | +0.7 | 1,744 | 42,900 | 0 | 149,400 | - | |
1,736 | +1.3 | 1,704 | 43,300 | 0 | 143,900 | - | |
1,714 | +0.5 | 1,767 | 132,100 | 0 | 148,000 | - | |
1,705 | +9.6 | 1,649 | 69,600 | 0 | 141,800 | - | |
1,555 | +1.2 | 1,568 | 25,600 | 0 | 133,700 | - | |
1,536 | -3.0 | 1,567 | 30,900 | - | - | - | |
1,583 | +1.4 | 1,604 | 60,800 | 0 | 143,000 | - | |
1,561 | +9.4 | 1,669 | 370,100 | 0 | 145,900 | - | |
1,427 | +11.6 | 1,370 | 76,500 | 2,300 | 128,900 | 56.04 | |
1,279 | -2.5 | 1,343 | 40,300 | 0 | 118,700 | - | |
1,312 | +1.7 | 1,320 | 24,100 | 0 | 120,600 | - | |
1,290 | -0.8 | 1,289 | 20,900 | 0 | 117,900 | - | |
1,300 | +3.0 | 1,272 | 49,200 | 0 | 115,200 | - | |
1,262 | -3.7 | 1,280 | 43,100 | 0 | 112,800 | - | |
1,311 | +6.6 | 1,267 | 39,100 | 0 | 119,800 | - | |
1,230 | -11.6 | 1,268 | 87,800 | 0 | 110,400 | - | |
1,391 | +9.4 | 1,348 | 125,200 | 0 | 117,900 | - | |
1,272 | -10.1 | 1,380 | 112,200 | 0 | 134,000 | - |