38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,022 | 1,052 | -26 | -2.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -11.6 | 1,268 | 87,800 | 0 | 110,400 | - | |
1,391 | +9.4 | 1,348 | 125,200 | 0 | 117,900 | - | |
1,272 | -10.1 | 1,380 | 112,200 | 0 | 134,000 | - | |
1,415 | -4.3 | 1,441 | 146,800 | 0 | 139,600 | - | |
1,478 | +2.0 | 1,494 | 245,700 | 0 | 192,900 | - | |
1,449 | +7.3 | 1,439 | 1,386,100 | 200 | 201,300 | 1,006 | |
1,351 | +25.0 | 1,198 | 69,400 | 1,000 | 186,200 | 186 | |
1,081 | -3.5 | 1,095 | 38,700 | 0 | 202,000 | - | |
1,120 | +4.0 | 1,100 | 32,500 | 0 | 199,100 | - | |
1,077 | +2.0 | 1,055 | 18,300 | 0 | 202,400 | - | |
1,056 | -4.3 | 1,068 | 36,000 | 0 | 204,500 | - | |
1,103 | -4.3 | 1,132 | 41,200 | 0 | 209,200 | - | |
1,153 | +0.9 | 1,135 | 28,800 | 0 | 210,200 | - | |
1,143 | +6.6 | 1,157 | 143,000 | 0 | 212,300 | - | |
1,072 | -5.0 | 1,095 | 36,200 | 0 | 229,100 | - | |
1,128 | +0.1 | 1,110 | 45,200 | 0 | 225,400 | - | |
1,127 | -0.1 | 1,125 | 65,600 | 0 | 230,400 | - | |
1,128 | -4.6 | 1,104 | 221,600 | 0 | 237,500 | - | |
1,182 | +9.9 | 1,306 | 1,250,400 | 0 | 256,800 | - | |
1,076 | -2.6 | 1,110 | 163,700 | 0 | 184,300 | - | |
1,105 | -1.3 | 1,125 | 67,200 | 0 | 192,900 | - | |
1,119 | +3.8 | 1,100 | 64,600 | 0 | 193,700 | - | |
1,078 | -5.8 | 1,156 | 135,700 | 0 | 199,700 | - | |
1,144 | +5.7 | 1,152 | 815,500 | 0 | 216,100 | - | |
1,082 | +5.6 | 1,061 | 169,400 | 0 | 213,300 | - | |
1,025 | -2.9 | 1,033 | 144,800 | - | - | - | |
1,056 | -6.3 | 1,274 | 2,965,900 | 0 | 204,900 | - | |
1,127 | -15.6 | 1,237 | 480,900 | 200 | 235,900 | 1,179 | |
1,336 | -6.1 | 1,349 | 758,700 | 0 | 236,200 | - | |
1,423 | +42.4 | 1,755 | 18,293,600 | 1,300 | 229,600 | 176 |