37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,053 | 1,053 | -7 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,040 | 1,060 | +5 | +0.5 | 2,400 | |
1,052 | 1,070 | 1,052 | 1,055 | +5 | +0.5 | 1,200 | |
1,063 | 1,064 | 1,045 | 1,050 | -15 | -1.4 | 2,300 | |
1,022 | 1,077 | 1,020 | 1,065 | -13 | -1.2 | 8,200 | |
1,104 | 1,104 | 1,030 | 1,078 | -20 | -1.8 | 4,000 | |
1,091 | 1,098 | 1,090 | 1,098 | +7 | +0.6 | 1,200 | |
1,097 | 1,123 | 1,086 | 1,091 | -9 | -0.8 | 3,200 | |
1,122 | 1,125 | 1,100 | 1,100 | -21 | -1.9 | 3,200 | |
1,152 | 1,152 | 1,121 | 1,121 | -12 | -1.1 | 700 | |
1,124 | 1,159 | 1,124 | 1,133 | +9 | +0.8 | 3,600 | |
1,105 | 1,124 | 1,105 | 1,124 | +13 | +1.2 | 1,500 | |
1,127 | 1,127 | 1,110 | 1,111 | -19 | -1.7 | 1,400 | |
1,112 | 1,130 | 1,102 | 1,130 | +18 | +1.6 | 1,500 | |
1,097 | 1,130 | 1,097 | 1,112 | +7 | +0.6 | 2,100 | |
1,096 | 1,115 | 1,090 | 1,105 | -7 | -0.6 | 2,700 | |
1,115 | 1,136 | 1,112 | 1,112 | -19 | -1.7 | 2,300 | |
1,120 | 1,152 | 1,114 | 1,131 | +7 | +0.6 | 2,100 | |
1,158 | 1,160 | 1,114 | 1,124 | -41 | -3.5 | 2,300 | |
1,155 | 1,179 | 1,125 | 1,165 | +40 | +3.6 | 4,600 | |
1,086 | 1,133 | 1,086 | 1,125 | +39 | +3.6 | 5,800 | |
1,088 | 1,090 | 1,085 | 1,086 | -4 | -0.4 | 700 | |
1,092 | 1,100 | 1,088 | 1,090 | -20 | -1.8 | 2,100 | |
1,105 | 1,111 | 1,088 | 1,110 | +5 | +0.5 | 4,500 | |
1,109 | 1,110 | 1,100 | 1,105 | +12 | +1.1 | 3,500 | |
1,134 | 1,134 | 1,089 | 1,093 | -11 | -1.0 | 4,000 | |
1,092 | 1,107 | 1,092 | 1,104 | +17 | +1.6 | 2,300 | |
1,092 | 1,093 | 1,070 | 1,087 | -21 | -1.9 | 7,500 | |
1,108 | 1,141 | 1,096 | 1,108 | +30 | +2.8 | 7,000 | |
1,127 | 1,127 | 1,050 | 1,078 | -49 | -4.3 | 18,900 |