38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 492 | 494 | +4 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 549 | 549 | -2 | -0.4 | 3,000 | |
563 | 563 | 544 | 551 | -16 | -2.8 | 7,200 | |
573 | 576 | 567 | 567 | -4 | -0.7 | 5,800 | |
570 | 571 | 567 | 571 | +6 | +1.1 | 3,200 | |
564 | 567 | 560 | 565 | -2 | -0.4 | 5,000 | |
566 | 567 | 560 | 567 | +1 | +0.2 | 5,000 | |
559 | 566 | 554 | 566 | +15 | +2.7 | 4,400 | |
550 | 555 | 548 | 551 | 0 | 0.0 | 5,000 | |
558 | 558 | 551 | 551 | -4 | -0.7 | 2,400 | |
564 | 564 | 546 | 555 | -7 | -1.2 | 10,400 | |
559 | 563 | 558 | 562 | +3 | +0.5 | 4,000 | |
566 | 567 | 559 | 559 | +1 | +0.2 | 5,400 | |
564 | 564 | 557 | 558 | -5 | -0.9 | 5,000 | |
562 | 564 | 561 | 563 | +3 | +0.5 | 4,100 | |
576 | 579 | 558 | 560 | -19 | -3.3 | 13,000 | |
594 | 595 | 574 | 579 | -7 | -1.2 | 10,700 | |
580 | 586 | 573 | 586 | -7 | -1.2 | 9,000 | |
582 | 594 | 572 | 593 | +11 | +1.9 | 8,500 | |
552 | 589 | 546 | 582 | +31 | +5.6 | 18,600 | |
546 | 551 | 546 | 551 | +4 | +0.7 | 5,000 | |
545 | 547 | 543 | 547 | +7 | +1.3 | 2,000 | |
533 | 543 | 533 | 540 | +1 | +0.2 | 2,900 | |
518 | 543 | 518 | 539 | +23 | +4.5 | 9,700 | |
542 | 543 | 506 | 516 | -24 | -4.4 | 38,600 | |
576 | 576 | 536 | 540 | -36 | -6.2 | 28,200 | |
610 | 610 | 557 | 576 | -44 | -7.1 | 62,600 | |
587 | 668 | 587 | 620 | +33 | +5.6 | 53,400 | |
591 | 591 | 582 | 587 | -7 | -1.2 | 3,700 | |
600 | 600 | 590 | 594 | +4 | +0.7 | 5,800 | |
589 | 590 | 582 | 590 | +5 | +0.9 | 4,000 |