38,835.10 | +599.03 | 154.54 | +0.43 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.27% | 0.09% | 0.22% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 490 | 490 | -4 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 517 | 509 | 516 | +10 | +2.0 | 4,800 | |
501 | 509 | 501 | 506 | +9 | +1.8 | 5,300 | |
490 | 502 | 490 | 497 | +9 | +1.8 | 5,800 | |
501 | 504 | 486 | 488 | -5 | -1.0 | 24,300 | |
516 | 527 | 493 | 493 | -34 | -6.5 | 33,300 | |
524 | 533 | 520 | 527 | +1 | +0.2 | 5,700 | |
531 | 531 | 523 | 526 | -5 | -0.9 | 2,800 | |
523 | 533 | 523 | 531 | +10 | +1.9 | 3,300 | |
514 | 521 | 497 | 521 | +7 | +1.4 | 12,900 | |
525 | 525 | 509 | 514 | -8 | -1.5 | 9,300 | |
523 | 525 | 520 | 522 | -4 | -0.8 | 7,300 | |
538 | 538 | 523 | 526 | -4 | -0.8 | 13,200 | |
541 | 541 | 526 | 530 | +1 | +0.2 | 8,900 | |
531 | 537 | 526 | 529 | -2 | -0.4 | 5,900 | |
543 | 543 | 530 | 531 | -12 | -2.2 | 10,300 | |
553 | 553 | 543 | 543 | -8 | -1.5 | 5,800 | |
554 | 554 | 551 | 551 | -2 | -0.4 | 2,900 | |
564 | 570 | 552 | 553 | -11 | -2.0 | 4,700 | |
565 | 567 | 564 | 564 | 0 | 0.0 | 2,800 | |
565 | 571 | 564 | 564 | +1 | +0.2 | 3,900 | |
567 | 567 | 561 | 563 | +16 | +2.9 | 4,200 | |
540 | 548 | 537 | 547 | -1 | -0.2 | 12,800 | |
565 | 565 | 543 | 548 | -14 | -2.5 | 6,000 | |
559 | 567 | 559 | 562 | +3 | +0.5 | 3,800 | |
572 | 572 | 558 | 559 | -10 | -1.8 | 3,800 | |
559 | 569 | 559 | 569 | +10 | +1.8 | 5,400 | |
563 | 566 | 559 | 559 | -1 | -0.2 | 7,500 | |
565 | 565 | 560 | 560 | -4 | -0.7 | 2,000 | |
556 | 564 | 553 | 564 | +12 | +2.2 | 4,800 | |
550 | 553 | 547 | 552 | +3 | +0.5 | 4,600 |