38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 496 | 499 | +1 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 535 | 529 | 530 | +1 | +0.2 | 3,300 | |
534 | 539 | 525 | 529 | -3 | -0.6 | 13,000 | |
534 | 535 | 531 | 532 | -3 | -0.6 | 4,800 | |
534 | 539 | 534 | 535 | -4 | -0.7 | 3,800 | |
541 | 542 | 539 | 539 | -6 | -1.1 | 4,500 | |
536 | 545 | 534 | 545 | +1 | +0.2 | 5,400 | |
532 | 544 | 531 | 544 | +11 | +2.1 | 9,600 | |
543 | 543 | 532 | 533 | -10 | -1.8 | 6,000 | |
537 | 543 | 533 | 543 | +6 | +1.1 | 7,000 | |
531 | 537 | 531 | 537 | +6 | +1.1 | 4,400 | |
533 | 534 | 528 | 531 | -4 | -0.7 | 11,000 | |
538 | 540 | 534 | 535 | -3 | -0.6 | 5,000 | |
546 | 546 | 538 | 538 | -5 | -0.9 | 4,200 | |
537 | 543 | 533 | 543 | +11 | +2.1 | 5,900 | |
530 | 540 | 530 | 532 | -3 | -0.6 | 8,500 | |
538 | 541 | 531 | 535 | -3 | -0.6 | 6,500 | |
553 | 553 | 538 | 538 | -14 | -2.5 | 11,800 | |
567 | 567 | 552 | 552 | +1 | +0.2 | 18,800 | |
555 | 573 | 551 | 551 | -5 | -0.9 | 40,600 | |
561 | 565 | 556 | 556 | -5 | -0.9 | 11,000 | |
562 | 564 | 555 | 561 | +5 | +0.9 | 7,100 | |
557 | 558 | 554 | 556 | +3 | +0.5 | 2,900 | |
558 | 558 | 553 | 553 | -6 | -1.1 | 2,100 | |
557 | 559 | 553 | 559 | +2 | +0.4 | 5,000 | |
553 | 557 | 550 | 557 | +14 | +2.6 | 5,300 | |
543 | 543 | 536 | 543 | +1 | +0.2 | 6,100 | |
540 | 543 | 537 | 542 | +2 | +0.4 | 5,200 | |
541 | 542 | 540 | 540 | -3 | -0.6 | 1,800 | |
547 | 547 | 542 | 543 | -4 | -0.7 | 4,900 | |
551 | 551 | 544 | 547 | -1 | -0.2 | 5,000 |