38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 491 | 491 | +1 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 538 | 544 | -2 | -0.4 | 6,300 | |
536 | 549 | 536 | 546 | +3 | +0.6 | 5,600 | |
550 | 550 | 542 | 543 | -7 | -1.3 | 4,800 | |
557 | 557 | 546 | 550 | -8 | -1.4 | 5,700 | |
562 | 562 | 557 | 558 | -4 | -0.7 | 3,800 | |
544 | 564 | 544 | 562 | +7 | +1.3 | 5,400 | |
559 | 559 | 541 | 555 | +15 | +2.8 | 8,200 | |
567 | 567 | 535 | 540 | -22 | -3.9 | 17,100 | |
584 | 599 | 551 | 562 | -12 | -2.1 | 32,100 | |
546 | 574 | 531 | 574 | +19 | +3.4 | 17,000 | |
546 | 567 | 546 | 555 | +9 | +1.6 | 20,100 | |
564 | 568 | 543 | 546 | -28 | -4.9 | 18,700 | |
551 | 574 | 543 | 574 | -7 | -1.2 | 29,200 | |
581 | 591 | 581 | 581 | -16 | -2.7 | 15,700 | |
608 | 608 | 577 | 597 | +1 | +0.2 | 24,600 | |
602 | 608 | 591 | 596 | -16 | -2.6 | 28,500 | |
615 | 618 | 601 | 612 | -3 | -0.5 | 55,000 | |
593 | 622 | 568 | 615 | +72 | +13.3 | 154,900 | |
549 | 549 | 537 | 543 | -5 | -0.9 | 24,800 | |
515 | 548 | 515 | 548 | +50 | +10.0 | 80,000 | |
493 | 499 | 492 | 498 | +4 | +0.8 | 6,500 | |
497 | 497 | 494 | 494 | -3 | -0.6 | 3,800 | |
497 | 497 | 495 | 497 | 0 | 0.0 | 2,600 | |
500 | 500 | 495 | 497 | -1 | -0.2 | 6,400 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 3,500 | |
503 | 503 | 498 | 500 | -3 | -0.6 | 2,500 | |
498 | 504 | 498 | 503 | +3 | +0.6 | 2,800 | |
509 | 509 | 497 | 500 | -12 | -2.3 | 4,700 | |
500 | 512 | 497 | 512 | +13 | +2.6 | 6,800 | |
521 | 521 | 493 | 499 | - | - | 12,100 |