37,723.87 | -736.21 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.30% | -0.11% | 0.76% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 498 | 495 | 495 | -4 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 496 | 499 | +1 | +0.2 | 6,200 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 2,900 | |
498 | 501 | 498 | 499 | -1 | -0.2 | 2,900 | |
501 | 502 | 497 | 500 | -4 | -0.8 | 6,500 | |
500 | 504 | 500 | 504 | +4 | +0.8 | 2,400 | |
502 | 503 | 500 | 500 | -2 | -0.4 | 2,500 | |
505 | 505 | 502 | 502 | -6 | -1.2 | 3,200 | |
508 | 510 | 504 | 508 | +3 | +0.6 | 4,500 | |
507 | 508 | 505 | 505 | +1 | +0.2 | 2,200 | |
506 | 507 | 504 | 504 | -2 | -0.4 | 2,100 | |
506 | 509 | 503 | 506 | -1 | -0.2 | 4,200 | |
506 | 511 | 505 | 507 | +4 | +0.8 | 3,000 | |
510 | 512 | 503 | 503 | -1 | -0.2 | 5,600 | |
502 | 514 | 500 | 504 | +2 | +0.4 | 6,500 | |
506 | 506 | 502 | 502 | -3 | -0.6 | 3,900 | |
507 | 510 | 504 | 505 | -2 | -0.4 | 5,100 | |
511 | 511 | 507 | 507 | -4 | -0.8 | 2,200 | |
515 | 517 | 507 | 511 | -1 | -0.2 | 4,600 | |
513 | 513 | 511 | 512 | +3 | +0.6 | 3,000 | |
510 | 513 | 506 | 509 | -4 | -0.8 | 5,500 | |
520 | 520 | 507 | 513 | +1 | +0.2 | 6,100 | |
508 | 512 | 502 | 512 | +4 | +0.8 | 7,600 | |
503 | 529 | 503 | 508 | +6 | +1.2 | 33,600 | |
510 | 510 | 500 | 502 | -4 | -0.8 | 4,900 | |
509 | 509 | 503 | 506 | -1 | -0.2 | 3,700 | |
505 | 507 | 501 | 507 | +2 | +0.4 | 2,800 | |
499 | 505 | 497 | 505 | +6 | +1.2 | 7,500 | |
498 | 502 | 498 | 499 | 0 | 0.0 | 2,700 | |
499 | 501 | 499 | 499 | -1 | -0.2 | 4,800 |