![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 1,038 | 年初来安値 | 605 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 950 | 917 | 942 | +1 | +0.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 975 | 922 | 941 | -29 | -3.0 | 129,700 | |
942 | 970 | 929 | 970 | +38 | +4.1 | 48,400 | |
938 | 950 | 907 | 932 | -2 | -0.2 | 107,900 | |
980 | 980 | 932 | 934 | -46 | -4.7 | 94,300 | |
991 | 1,006 | 954 | 980 | -17 | -1.7 | 117,200 | |
1,019 | 1,038 | 992 | 997 | -24 | -2.4 | 139,300 | |
948 | 1,028 | 941 | 1,021 | +76 | +8.0 | 229,900 | |
976 | 976 | 941 | 945 | -25 | -2.6 | 56,100 | |
966 | 977 | 929 | 970 | +13 | +1.4 | 117,600 | |
939 | 975 | 934 | 957 | +26 | +2.8 | 146,800 | |
882 | 931 | 874 | 931 | +58 | +6.6 | 164,400 | |
876 | 889 | 870 | 873 | -3 | -0.3 | 49,000 | |
874 | 882 | 843 | 876 | -1 | -0.1 | 39,000 | |
882 | 895 | 870 | 877 | -5 | -0.6 | 22,700 | |
856 | 900 | 856 | 882 | +16 | +1.8 | 47,700 | |
857 | 878 | 851 | 866 | +11 | +1.3 | 56,700 | |
861 | 866 | 835 | 855 | +9 | +1.1 | 58,400 | |
892 | 918 | 831 | 846 | -36 | -4.1 | 155,300 | |
884 | 900 | 870 | 882 | -10 | -1.1 | 82,100 | |
899 | 899 | 868 | 892 | -4 | -0.4 | 61,400 | |
870 | 916 | 861 | 896 | +27 | +3.1 | 80,700 | |
874 | 877 | 833 | 869 | -24 | -2.7 | 125,200 | |
896 | 901 | 877 | 893 | -18 | -2.0 | 71,500 | |
862 | 936 | 857 | 911 | +40 | +4.6 | 138,300 | |
830 | 873 | 825 | 871 | +42 | +5.1 | 100,400 | |
800 | 830 | 796 | 829 | +29 | +3.6 | 62,000 | |
809 | 819 | 791 | 800 | -4 | -0.5 | 28,100 | |
801 | 814 | 770 | 804 | +2 | +0.2 | 82,800 | |
828 | 828 | 802 | 802 | -25 | -3.0 | 69,600 |