38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 496 | 489 | 493 | +4 | +0.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 489 | 489 | -23 | -4.5 | 100,600 | |
507 | 529 | 496 | 512 | +5 | +1.0 | 165,600 | |
585 | 596 | 506 | 507 | -79 | -13.5 | 336,800 | |
538 | 630 | 525 | 586 | +48 | +8.9 | 887,100 | |
562 | 573 | 536 | 538 | -23 | -4.1 | 192,600 | |
490 | 629 | 490 | 561 | +73 | +15.0 | 250,300 | |
559 | 571 | 486 | 488 | -71 | -12.7 | 184,100 | |
564 | 576 | 544 | 559 | -4 | -0.7 | 97,600 | |
596 | 668 | 506 | 563 | -32 | -5.4 | 296,300 | |
610 | 610 | 558 | 595 | -5 | -0.8 | 70,500 | |
550 | 618 | 541 | 600 | +56 | +10.3 | 146,600 | |
584 | 605 | 535 | 544 | -42 | -7.2 | 129,000 | |
545 | 606 | 516 | 586 | +40 | +7.3 | 245,000 | |
493 | 622 | 492 | 546 | +52 | +10.5 | 567,400 | |
499 | 521 | 490 | 494 | -8 | -1.6 | 90,700 | |
500 | 511 | 487 | 502 | -4 | -0.8 | 115,900 | |
557 | 562 | 480 | 506 | -47 | -8.5 | 359,100 | |
505 | 595 | 502 | 553 | +46 | +9.1 | 561,400 | |
442 | 514 | 435 | 507 | +68 | +15.5 | 758,600 | |
457 | 491 | 427 | 439 | -22 | -4.8 | 171,400 | |
419 | 501 | 418 | 461 | +43 | +10.3 | 175,100 | |
434 | 447 | 411 | 418 | -17 | -3.9 | 136,300 | |
454 | 471 | 414 | 435 | -15 | -3.3 | 87,100 | |
442 | 495 | 400 | 450 | 0 | 0.0 | 141,500 | |
480 | 502 | 435 | 450 | -42 | -8.5 | 64,900 | |
491 | 508 | 433 | 492 | +1 | +0.2 | 164,200 | |
518 | 588 | 468 | 491 | -25 | -4.8 | 216,300 | |
574 | 589 | 468 | 516 | -68 | -11.6 | 521,800 | |
551 | 620 | 523 | 584 | +30 | +5.4 | 455,800 |