39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 668 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 500 | 483 | 487 | -2 | -0.4 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 640 | 524 | 579 | -11 | -1.9 | 1,343,800 | |
640 | 640 | 577 | 590 | -47 | -7.4 | 291,300 | |
485 | 640 | 482 | 637 | +150 | +30.8 | 1,301,400 | |
487 | 506 | 467 | 487 | +1 | +0.2 | 235,400 | |
540 | 541 | 480 | 486 | -60 | -11.0 | 282,500 | |
639 | 646 | 495 | 546 | -93 | -14.6 | 428,400 | |
565 | 644 | 501 | 639 | +72 | +12.7 | 600,700 | |
627 | 648 | 543 | 567 | -57 | -9.1 | 435,000 | |
639 | 642 | 606 | 624 | -15 | -2.3 | 458,400 | |
635 | 645 | 600 | 639 | +3 | +0.5 | 460,200 | |
644 | 674 | 631 | 636 | -5 | -0.8 | 584,500 | |
635 | 668 | 613 | 641 | +2 | +0.3 | 516,400 | |
721 | 745 | 635 | 639 | -84 | -11.6 | 642,800 | |
706 | 742 | 658 | 723 | +11 | +1.5 | 995,400 | |
681 | 879 | 621 | 712 | +27 | +3.9 | 3,555,600 | |
972 | 995 | 596 | 685 | -277 | -28.8 | 2,637,000 | |
972 | 1,015 | 915 | 962 | -10 | -1.0 | 1,559,900 | |
1,002 | 1,126 | 944 | 972 | -42 | -4.1 | 3,588,600 | |
831 | 1,095 | 771 | 1,014 | +187 | +22.6 | 4,265,700 | |
801 | 853 | 790 | 827 | +16 | +2.0 | 1,173,400 | |
792 | 855 | 707 | 811 | +27 | +3.4 | 1,945,700 | |
769 | 824 | 682 | 784 | +8 | +1.0 | 2,270,200 | |
713 | 823 | 709 | 776 | +52 | +7.2 | 1,416,100 | |
891 | 891 | 699 | 724 | -167 | -18.7 | 1,225,100 | |
695 | 930 | 695 | 891 | +181 | +25.5 | 1,499,300 | |
760 | 785 | 660 | 710 | -55 | -7.2 | 389,300 | |
976 | 981 | 762 | 765 | -218 | -22.2 | 732,203 | |
1,116 | 1,156 | 956 | 983 | -133 | -11.9 | 1,599,316 | |
1,424 | 1,546 | 1,001 | 1,116 | -267 | -19.3 | 8,403,084 | |
649 | 1,636 | 647 | 1,383 | - | - | 46,242,762 |