38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,536.0 | 1,493.5 | 1,493.5 | -35.5 | -2.3 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,880.0 | 1,476.5 | 1,840.0 | +240.0 | +15.0 | 5,873,400 | |
1,620.0 | 1,622.5 | 1,525.0 | 1,600.0 | +2.5 | +0.2 | 2,988,200 | |
1,510.0 | 1,625.0 | 1,498.5 | 1,597.5 | +85.0 | +5.6 | 3,622,600 | |
1,340.0 | 1,522.5 | 1,318.5 | 1,512.5 | +160.5 | +11.9 | 2,671,400 | |
1,396.5 | 1,470.0 | 1,326.0 | 1,352.0 | -46.0 | -3.3 | 2,126,400 | |
1,502.5 | 1,522.5 | 1,301.0 | 1,398.0 | -98.5 | -6.6 | 3,053,400 | |
1,239.5 | 1,515.0 | 1,216.0 | 1,496.5 | +251.5 | +20.2 | 3,579,600 | |
1,366.5 | 1,383.5 | 1,183.0 | 1,245.0 | -140.5 | -10.1 | 2,980,600 | |
1,269.0 | 1,418.0 | 1,235.0 | 1,385.5 | +113.0 | +8.9 | 2,619,400 | |
1,442.5 | 1,442.5 | 1,181.5 | 1,272.5 | -165.5 | -11.5 | 3,934,400 | |
1,480.0 | 1,537.5 | 1,400.5 | 1,438.0 | -47.0 | -3.2 | 2,118,600 | |
1,433.5 | 1,537.5 | 1,421.5 | 1,485.0 | +43.5 | +3.0 | 3,744,600 | |
1,425.5 | 1,572.5 | 1,316.5 | 1,441.5 | +9.5 | +0.7 | 4,611,600 | |
1,348.0 | 1,446.5 | 1,340.0 | 1,432.0 | +110.0 | +8.3 | 3,354,800 | |
1,317.5 | 1,355.5 | 1,241.5 | 1,322.0 | +4.5 | +0.3 | 4,031,200 | |
1,652.5 | 1,765.0 | 1,164.0 | 1,317.5 | -330.0 | -20.0 | 6,810,400 | |
1,605.0 | 1,692.5 | 1,490.0 | 1,647.5 | +77.5 | +4.9 | 3,990,800 | |
1,475.0 | 1,615.0 | 1,465.0 | 1,570.0 | +107.5 | +7.4 | 4,686,000 | |
1,282.5 | 1,540.0 | 1,260.0 | 1,462.5 | +182.5 | +14.3 | 5,705,600 | |
1,125.0 | 1,305.0 | 1,102.5 | 1,280.0 | +167.5 | +15.1 | 3,534,000 | |
1,045.0 | 1,121.2 | 1,011.2 | 1,112.5 | +70.0 | +6.7 | 3,368,800 | |
896.2 | 1,043.7 | 880.0 | 1,042.5 | +140.0 | +15.5 | 3,520,000 | |
921.2 | 923.7 | 863.7 | 902.5 | -18.7 | -2.0 | 1,476,000 | |
873.7 | 925.0 | 831.2 | 921.2 | +50.0 | +5.7 | 3,368,000 | |
867.5 | 923.7 | 852.5 | 871.2 | +2.5 | +0.3 | 2,261,200 | |
856.2 | 883.7 | 778.7 | 868.7 | +16.2 | +1.9 | 1,917,200 | |
887.5 | 930.0 | 827.5 | 852.5 | -45.0 | -5.0 | 2,286,400 | |
832.5 | 901.2 | 793.7 | 897.5 | +57.5 | +6.8 | 1,892,400 | |
825.0 | 895.0 | 805.0 | 840.0 | +16.3 | +2.0 | 3,225,600 | |
737.5 | 826.2 | 716.2 | 823.7 | +98.5 | +13.6 | 3,562,400 |