38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,536.0 | 1,493.5 | 1,493.5 | -35.5 | -2.3 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.5 | 1,592.0 | 1,428.0 | 1,529.0 | -54.5 | -3.4 | 8,809,200 | |
1,774.0 | 1,803.0 | 1,541.5 | 1,583.5 | -191.0 | -10.8 | 12,835,700 | |
2,129.0 | 2,189.5 | 1,553.0 | 1,774.5 | -382.0 | -17.7 | 14,532,400 | |
2,304.0 | 2,446.0 | 2,133.0 | 2,156.5 | -192.5 | -8.2 | 5,017,700 | |
2,183.0 | 2,465.0 | 2,085.0 | 2,349.0 | +195.0 | +9.1 | 10,000,700 | |
1,764.0 | 2,236.0 | 1,739.0 | 2,154.0 | +418.5 | +24.1 | 9,396,600 | |
1,938.0 | 1,953.0 | 1,658.0 | 1,735.5 | -188.5 | -9.8 | 5,637,700 | |
2,040.0 | 2,150.0 | 1,875.0 | 1,924.0 | -112.5 | -5.5 | 7,865,400 | |
2,546.0 | 2,546.0 | 1,995.0 | 2,036.5 | -509.5 | -20.0 | 8,451,800 | |
2,530.0 | 2,552.5 | 2,366.5 | 2,546.0 | +37.5 | +1.5 | 4,005,500 | |
2,502.0 | 2,709.5 | 2,444.5 | 2,508.5 | -5.5 | -0.2 | 8,088,600 | |
2,893.0 | 3,035.0 | 2,492.0 | 2,514.0 | -361.0 | -12.6 | 7,701,700 | |
2,847.0 | 2,884.0 | 2,676.0 | 2,875.0 | +68.0 | +2.4 | 3,882,600 | |
2,904.0 | 2,997.0 | 2,672.0 | 2,807.0 | -111.0 | -3.8 | 5,357,300 | |
2,882.0 | 3,060.0 | 2,773.0 | 2,918.0 | +67.0 | +2.4 | 5,933,800 | |
2,766.0 | 2,925.0 | 2,591.0 | 2,851.0 | +73.0 | +2.6 | 5,151,200 | |
3,000.0 | 3,040.0 | 2,687.0 | 2,778.0 | -127.0 | -4.4 | 7,324,200 | |
2,560.0 | 3,095.0 | 2,228.0 | 2,905.0 | +358.0 | +14.1 | 20,271,400 | |
2,967.0 | 3,170.0 | 2,514.0 | 2,547.0 | -426.0 | -14.3 | 9,303,200 | |
3,305.0 | 3,425.0 | 2,897.0 | 2,973.0 | -402.0 | -11.9 | 5,513,100 | |
3,345.0 | 3,600.0 | 3,170.0 | 3,375.0 | +35.0 | +1.0 | 5,307,200 | |
3,115.0 | 3,445.0 | 3,075.0 | 3,340.0 | +225.0 | +7.2 | 3,183,400 | |
2,687.0 | 3,260.0 | 2,645.0 | 3,115.0 | +420.0 | +15.6 | 6,390,500 | |
2,772.0 | 2,812.0 | 2,265.0 | 2,695.0 | -91.0 | -3.3 | 7,074,500 | |
2,894.0 | 3,045.0 | 2,630.0 | 2,786.0 | -151.0 | -5.1 | 3,820,600 | |
2,994.0 | 3,100.0 | 2,668.0 | 2,937.0 | -46.0 | -1.5 | 5,683,800 | |
2,573.0 | 3,140.0 | 2,516.0 | 2,983.0 | +456.0 | +18.0 | 10,488,200 | |
3,435.0 | 3,460.0 | 2,497.0 | 2,527.0 | -873.0 | -25.7 | 6,650,100 | |
3,755.0 | 3,930.0 | 3,355.0 | 3,400.0 | -355.0 | -9.5 | 5,084,900 |