37,624.70 | -835.38 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.5 | 1,592.0 | 1,428.0 | 1,520.5 | -63.0 | -4.0 | 7,977,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345.0 | 4,345.0 | 3,820.0 | 4,280.0 | -70.0 | -1.6 | 5,423,400 | |
4,465.0 | 4,830.0 | 4,335.0 | 4,350.0 | -165.0 | -3.7 | 6,455,200 | |
4,050.0 | 4,555.0 | 3,960.0 | 4,515.0 | +520.0 | +13.0 | 5,288,000 | |
3,900.0 | 4,130.0 | 3,760.0 | 3,995.0 | +95.0 | +2.4 | 2,913,600 | |
3,445.0 | 4,020.0 | 3,380.0 | 3,900.0 | +480.0 | +14.0 | 3,558,200 | |
3,320.0 | 3,715.0 | 3,155.0 | 3,420.0 | +90.0 | +2.7 | 3,846,800 | |
3,305.0 | 3,600.0 | 3,175.0 | 3,330.0 | +65.0 | +2.0 | 4,275,800 | |
3,200.0 | 3,285.0 | 2,945.0 | 3,265.0 | +125.0 | +4.0 | 5,776,400 | |
3,145.0 | 3,830.0 | 3,125.0 | 3,140.0 | -10.0 | -0.3 | 5,163,800 | |
3,170.0 | 3,470.0 | 3,090.0 | 3,150.0 | +25.0 | +0.8 | 6,682,600 | |
3,250.0 | 3,285.0 | 3,050.0 | 3,125.0 | -115.0 | -3.5 | 4,105,800 | |
3,710.0 | 3,910.0 | 3,195.0 | 3,240.0 | -450.0 | -12.2 | 6,927,200 | |
3,535.0 | 3,770.0 | 3,405.0 | 3,690.0 | +180.0 | +5.1 | 3,178,400 | |
3,210.0 | 3,745.0 | 3,210.0 | 3,510.0 | +270.0 | +8.3 | 5,355,200 | |
2,600.0 | 3,260.0 | 2,487.5 | 3,240.0 | +660.0 | +25.6 | 5,951,800 | |
2,655.0 | 2,765.0 | 2,510.0 | 2,580.0 | -75.0 | -2.8 | 3,943,000 | |
2,660.0 | 2,820.0 | 2,415.0 | 2,655.0 | -85.0 | -3.1 | 7,490,800 | |
2,322.5 | 2,770.0 | 2,222.5 | 2,740.0 | +390.0 | +16.6 | 4,820,000 | |
2,407.5 | 2,620.0 | 2,112.5 | 2,350.0 | -62.5 | -2.6 | 5,738,600 | |
2,170.0 | 2,490.0 | 1,670.0 | 2,412.5 | +207.5 | +9.4 | 9,681,200 | |
2,405.0 | 2,670.0 | 2,147.5 | 2,205.0 | -255.0 | -10.4 | 7,341,800 | |
2,255.0 | 2,625.0 | 2,252.5 | 2,460.0 | +170.0 | +7.4 | 6,300,800 | |
2,202.5 | 2,362.5 | 2,142.5 | 2,290.0 | +85.0 | +3.9 | 4,690,400 | |
1,912.5 | 2,307.5 | 1,860.0 | 2,205.0 | +282.5 | +14.7 | 6,935,200 | |
1,900.0 | 1,977.5 | 1,785.0 | 1,922.5 | +27.5 | +1.5 | 4,295,200 | |
1,992.5 | 2,012.5 | 1,840.0 | 1,895.0 | -112.5 | -5.6 | 3,771,800 | |
2,025.0 | 2,110.0 | 1,877.5 | 2,007.5 | -5.0 | -0.2 | 5,716,400 | |
1,810.0 | 2,032.5 | 1,757.5 | 2,012.5 | +237.5 | +13.4 | 3,913,200 | |
1,815.0 | 1,915.0 | 1,740.0 | 1,775.0 | -65.0 | -3.5 | 4,319,600 | |
1,615.0 | 1,880.0 | 1,476.5 | 1,840.0 | +240.0 | +15.0 | 5,873,400 |