7779 CYBERDYNE 東証M 15:00
1,627円
前日比
+27 (+1.69%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.82 286
昨年来高値: 2,629 (16/06/01)
昨年来安値: 1,281 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,597 1,628 1,594 1,627 +27 +1.7 389,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,591 1,613 1,583 1,600 +12 +0.8 457,200
17/03/22 1,600 1,614 1,588 1,588 -34 -2.1 669,300
17/03/21 1,616 1,631 1,605 1,622 +1 +0.1 402,000
17/03/17 1,645 1,652 1,617 1,621 -26 -1.6 637,400
17/03/16 1,630 1,647 1,615 1,647 +21 +1.3 682,600
17/03/15 1,665 1,668 1,620 1,626 -42 -2.5 1,602,800
17/03/14 1,714 1,718 1,665 1,668 -35 -2.1 1,233,000
17/03/13 1,731 1,734 1,700 1,703 +11 +0.7 878,400
17/03/10 1,719 1,729 1,682 1,692 +2 +0.1 951,500
17/03/09 1,670 1,691 1,660 1,690 +25 +1.5 585,400
17/03/08 1,662 1,692 1,651 1,665 -10 -0.6 770,800
17/03/07 1,698 1,698 1,674 1,675 -22 -1.3 586,600
17/03/06 1,716 1,718 1,675 1,697 -15 -0.9 803,500
17/03/03 1,712 1,736 1,704 1,712 0 0.0 719,600
17/03/02 1,742 1,745 1,706 1,712 -15 -0.9 938,500
17/03/01 1,736 1,740 1,704 1,727 -33 -1.9 1,270,800
17/02/28 1,768 1,772 1,724 1,760 +11 +0.6 1,310,200
17/02/27 1,760 1,785 1,743 1,749 -32 -1.8 917,400
17/02/24 1,804 1,829 1,775 1,781 -33 -1.8 1,906,400
17/02/23 1,747 1,824 1,725 1,814 +72 +4.1 3,456,700
17/02/22 1,735 1,757 1,720 1,742 +22 +1.3 1,945,000
17/02/21 1,700 1,730 1,692 1,720 +45 +2.7 1,670,700
17/02/20 1,703 1,707 1,644 1,675 -21 -1.2 884,200
17/02/17 1,688 1,721 1,675 1,696 +8 +0.5 1,439,800
17/02/16 1,655 1,707 1,655 1,688 +29 +1.7 1,742,400
17/02/15 1,611 1,668 1,611 1,659 -14 -0.8 1,708,900
17/02/14 1,634 1,689 1,622 1,673 +56 +3.5 1,689,400
17/02/13 1,605 1,639 1,602 1,617 +24 +1.5 829,900
17/02/10 1,584 1,599 1,569 1,593 +26 +1.7 638,000

日経平均