7779 CYBERDYNE 東証M 15:00
1,458円
前日比
+3 (+0.21%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
6.88
年初来高値: 2,099 (18/01/24)
年初来安値: 1,325 (18/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,464 1,469 1,423 1,458 +3 +0.2 982,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,423 1,460 1,409 1,455 +39 +2.8 991,500
18/05/21 1,421 1,432 1,407 1,416 +12 +0.9 761,800
18/05/18 1,385 1,417 1,384 1,404 +26 +1.9 980,700
18/05/17 1,368 1,389 1,351 1,378 +24 +1.8 1,356,400
18/05/16 1,420 1,420 1,325 1,354 -98 -6.7 3,157,400
18/05/15 1,458 1,477 1,429 1,452 +36 +2.5 2,284,800
18/05/14 1,403 1,424 1,397 1,416 +17 +1.2 625,700
18/05/11 1,400 1,407 1,396 1,399 +2 +0.1 515,000
18/05/10 1,407 1,410 1,397 1,397 -3 -0.2 410,500
18/05/09 1,412 1,425 1,398 1,400 -7 -0.5 518,400
18/05/08 1,410 1,412 1,397 1,407 +8 +0.6 524,900
18/05/07 1,424 1,431 1,392 1,399 -25 -1.8 836,000
18/05/02 1,414 1,426 1,409 1,424 +18 +1.3 660,400
18/05/01 1,401 1,413 1,400 1,406 +5 +0.4 456,200
18/04/27 1,416 1,422 1,400 1,401 -6 -0.4 624,400
18/04/26 1,424 1,440 1,404 1,407 -26 -1.8 792,000
18/04/25 1,423 1,454 1,422 1,433 -7 -0.5 539,600
18/04/24 1,420 1,452 1,418 1,440 +25 +1.8 677,400
18/04/23 1,405 1,415 1,392 1,415 +8 +0.6 906,600
18/04/20 1,448 1,448 1,404 1,407 -46 -3.2 1,532,300
18/04/19 1,449 1,477 1,447 1,453 +8 +0.6 953,900
18/04/18 1,450 1,458 1,433 1,445 +15 +1.0 1,103,300
18/04/17 1,429 1,441 1,414 1,430 +3 +0.2 767,000
18/04/16 1,439 1,441 1,407 1,427 -5 -0.3 1,125,600
18/04/13 1,429 1,435 1,422 1,432 +11 +0.8 621,600
18/04/12 1,452 1,452 1,418 1,421 -33 -2.3 1,081,600
18/04/11 1,501 1,504 1,451 1,454 +4 +0.3 1,332,500
18/04/10 1,484 1,484 1,443 1,450 -33 -2.2 1,024,700
18/04/09 1,495 1,498 1,476 1,483 -4 -0.3 498,100

日経平均