7779 CYBERDYNE 東証M 15:00
1,663円
前日比
-11 (-0.66%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
5.00 521
昨年来高値: 2,150 (17/12/20)
昨年来安値: 1,380 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,665 1,667 1,650 1,663 -11 -0.7 1,091,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,700 1,700 1,671 1,674 -13 -0.8 839,800
18/02/19 1,700 1,700 1,680 1,687 +19 +1.1 868,900
18/02/16 1,730 1,730 1,640 1,668 -87 -5.0 3,308,600
18/02/15 1,757 1,799 1,748 1,755 -25 -1.4 1,096,600
18/02/14 1,803 1,826 1,757 1,780 -22 -1.2 782,300
18/02/13 1,844 1,861 1,801 1,802 +1 +0.1 1,073,800
18/02/09 1,718 1,807 1,710 1,801 -17 -0.9 1,131,600
18/02/08 1,780 1,820 1,780 1,818 +53 +3.0 1,091,600
18/02/07 1,828 1,840 1,762 1,765 +32 +1.8 1,325,000
18/02/06 1,773 1,786 1,677 1,733 -147 -7.8 2,675,200
18/02/05 1,850 1,894 1,840 1,880 -19 -1.0 900,400
18/02/02 1,912 1,927 1,894 1,899 -31 -1.6 656,600
18/02/01 1,896 1,930 1,891 1,930 +42 +2.2 852,300
18/01/31 1,893 1,910 1,869 1,888 -56 -2.9 2,084,000
18/01/30 1,970 1,994 1,930 1,944 -36 -1.8 1,047,400
18/01/29 2,022 2,034 1,971 1,980 -26 -1.3 870,000
18/01/26 1,996 2,040 1,985 2,006 +33 +1.7 1,724,000
18/01/25 2,011 2,021 1,950 1,973 -70 -3.4 2,213,300
18/01/24 1,995 2,099 1,992 2,043 +55 +2.8 4,773,400
18/01/23 1,960 2,000 1,959 1,988 +41 +2.1 1,737,900
18/01/22 1,913 1,954 1,906 1,947 +30 +1.6 1,083,400
18/01/19 1,906 1,922 1,887 1,917 +11 +0.6 691,800
18/01/18 1,932 1,941 1,897 1,906 -26 -1.3 1,113,800
18/01/17 1,920 1,959 1,883 1,932 -1 -0.1 1,945,000
18/01/16 1,880 1,937 1,866 1,933 +62 +3.3 1,819,100
18/01/15 1,852 1,886 1,831 1,871 +35 +1.9 1,255,900
18/01/12 1,881 1,892 1,822 1,836 -32 -1.7 1,702,400
18/01/11 1,923 1,923 1,862 1,868 -68 -3.5 2,340,800
18/01/10 1,940 1,955 1,929 1,936 -14 -0.7 1,310,500

日経平均