7779 CYBERDYNE 東証M 15:00
1,516円
前日比
-4 (-0.26%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.51 264
年初来高値: 1,829 (17/02/24)
年初来安値: 1,463 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,515 1,521 1,510 1,516 -4 -0.3 354,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,520 1,526 1,511 1,520 0 0.0 508,400
17/05/23 1,519 1,537 1,515 1,520 -4 -0.3 342,700
17/05/22 1,536 1,536 1,511 1,524 +14 +0.9 266,100
17/05/19 1,514 1,520 1,498 1,510 -4 -0.3 483,500
17/05/18 1,500 1,526 1,495 1,514 -7 -0.5 761,900
17/05/17 1,550 1,557 1,521 1,521 -35 -2.2 768,000
17/05/16 1,521 1,592 1,520 1,556 +22 +1.4 1,185,000
17/05/15 1,559 1,561 1,519 1,534 -27 -1.7 847,300
17/05/12 1,570 1,577 1,545 1,561 -26 -1.6 804,100
17/05/11 1,592 1,593 1,572 1,587 0 0.0 555,800
17/05/10 1,587 1,606 1,586 1,587 +10 +0.6 770,400
17/05/09 1,590 1,605 1,573 1,577 -13 -0.8 619,200
17/05/08 1,615 1,619 1,576 1,590 +19 +1.2 810,000
17/05/02 1,590 1,593 1,565 1,571 -11 -0.7 521,500
17/05/01 1,570 1,586 1,568 1,582 +7 +0.4 375,500
17/04/28 1,580 1,598 1,570 1,575 -3 -0.2 608,000
17/04/27 1,546 1,580 1,540 1,578 +33 +2.1 651,800
17/04/26 1,548 1,548 1,525 1,545 +24 +1.6 457,700
17/04/25 1,497 1,525 1,496 1,521 +24 +1.6 475,500
17/04/24 1,505 1,519 1,487 1,497 -6 -0.4 591,900
17/04/21 1,513 1,518 1,493 1,503 -7 -0.5 549,600
17/04/20 1,540 1,540 1,510 1,510 -30 -1.9 502,400
17/04/19 1,524 1,569 1,523 1,540 +7 +0.5 390,800
17/04/18 1,545 1,555 1,520 1,533 +13 +0.9 417,500
17/04/17 1,465 1,526 1,463 1,520 +26 +1.7 733,300
17/04/14 1,521 1,531 1,493 1,494 -47 -3.0 672,900
17/04/13 1,500 1,548 1,492 1,541 +27 +1.8 720,900
17/04/12 1,550 1,557 1,513 1,514 -53 -3.4 956,100
17/04/11 1,570 1,591 1,565 1,567 -22 -1.4 423,500

日経平均