7779 CYBERDYNE 東証M 15:00
1,742円
前日比
+22 (+1.28%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
5.16 242
昨年来高値: 2,629 (16/06/01)
昨年来安値: 1,281 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,735 1,757 1,720 1,742 +22 +1.3 1,945,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,700 1,730 1,692 1,720 +45 +2.7 1,670,700
17/02/20 1,703 1,707 1,644 1,675 -21 -1.2 884,200
17/02/17 1,688 1,721 1,675 1,696 +8 +0.5 1,439,800
17/02/16 1,655 1,707 1,655 1,688 +29 +1.7 1,742,400
17/02/15 1,611 1,668 1,611 1,659 -14 -0.8 1,708,900
17/02/14 1,634 1,689 1,622 1,673 +56 +3.5 1,689,400
17/02/13 1,605 1,639 1,602 1,617 +24 +1.5 829,900
17/02/10 1,584 1,599 1,569 1,593 +26 +1.7 638,000
17/02/09 1,568 1,579 1,563 1,567 -12 -0.8 278,900
17/02/08 1,561 1,581 1,561 1,579 +13 +0.8 317,700
17/02/07 1,568 1,575 1,556 1,566 -6 -0.4 454,000
17/02/06 1,581 1,584 1,564 1,572 +1 +0.1 411,800
17/02/03 1,582 1,590 1,569 1,571 -10 -0.6 686,900
17/02/02 1,577 1,611 1,575 1,581 +1 +0.1 907,300
17/02/01 1,570 1,590 1,563 1,580 -11 -0.7 797,700
17/01/31 1,608 1,612 1,590 1,591 -35 -2.2 850,100
17/01/30 1,613 1,640 1,611 1,626 +19 +1.2 857,700
17/01/27 1,617 1,620 1,595 1,607 -4 -0.2 746,500
17/01/26 1,614 1,617 1,595 1,611 +16 +1.0 835,800
17/01/25 1,589 1,597 1,577 1,595 +18 +1.1 530,600
17/01/24 1,589 1,589 1,558 1,577 +7 +0.4 674,600
17/01/23 1,595 1,601 1,565 1,570 -18 -1.1 728,800
17/01/20 1,600 1,607 1,580 1,588 +4 +0.3 746,600
17/01/19 1,605 1,620 1,584 1,584 -15 -0.9 743,900
17/01/18 1,612 1,621 1,590 1,599 -32 -2.0 1,081,800
17/01/17 1,656 1,674 1,631 1,631 -37 -2.2 866,600
17/01/16 1,698 1,699 1,663 1,668 -30 -1.8 616,900
17/01/13 1,653 1,706 1,652 1,698 +33 +2.0 974,300
17/01/12 1,700 1,708 1,653 1,665 -36 -2.1 1,149,100

日経平均