7779 CYBERDYNE 東証M 15:00
1,478円
前日比
+8 (+0.54%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.44 138
年初来高値: 1,829 (17/02/24)
年初来安値: 1,380 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,477 1,488 1,472 1,478 +8 +0.5 577,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,449 1,473 1,442 1,470 +21 +1.4 700,300
17/11/21 1,456 1,465 1,448 1,449 +3 +0.2 611,400
17/11/20 1,410 1,455 1,403 1,446 +25 +1.8 725,900
17/11/17 1,420 1,428 1,406 1,421 -3 -0.2 894,400
17/11/16 1,400 1,427 1,387 1,424 +43 +3.1 994,500
17/11/15 1,451 1,452 1,380 1,381 -77 -5.3 2,849,300
17/11/14 1,460 1,470 1,436 1,458 +32 +2.2 1,210,900
17/11/13 1,447 1,449 1,426 1,426 -16 -1.1 440,100
17/11/10 1,435 1,448 1,433 1,442 -10 -0.7 604,800
17/11/09 1,463 1,473 1,434 1,452 -18 -1.2 908,400
17/11/08 1,466 1,476 1,460 1,470 -10 -0.7 592,300
17/11/07 1,471 1,485 1,463 1,480 +5 +0.3 580,500
17/11/06 1,480 1,489 1,469 1,475 -11 -0.7 1,020,200
17/11/02 1,496 1,501 1,480 1,486 -15 -1.0 724,100
17/11/01 1,491 1,505 1,486 1,501 +3 +0.2 641,000
17/10/31 1,515 1,515 1,482 1,498 -17 -1.1 825,100
17/10/30 1,500 1,518 1,497 1,515 +25 +1.7 653,000
17/10/27 1,488 1,494 1,482 1,490 +1 +0.1 342,500
17/10/26 1,490 1,497 1,477 1,489 +2 +0.1 378,900
17/10/25 1,507 1,509 1,480 1,487 -23 -1.5 811,300
17/10/24 1,513 1,515 1,506 1,510 -3 -0.2 273,200
17/10/23 1,524 1,528 1,506 1,513 +2 +0.1 432,800
17/10/20 1,522 1,525 1,498 1,511 -12 -0.8 490,000
17/10/19 1,520 1,529 1,517 1,523 +3 +0.2 338,200
17/10/18 1,520 1,533 1,515 1,520 -3 -0.2 428,800
17/10/17 1,508 1,523 1,505 1,523 +19 +1.3 550,700
17/10/16 1,511 1,523 1,495 1,504 -6 -0.4 463,600
17/10/13 1,525 1,530 1,500 1,510 -14 -0.9 477,400
17/10/12 1,534 1,548 1,522 1,524 -10 -0.7 657,900

日経平均