7779 CYBERDYNE 東証M 15:00
1,414円
前日比
+7 (+0.50%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.23 140
年初来高値: 1,829 (17/02/24)
年初来安値: 1,381 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,408 1,432 1,407 1,414 +7 +0.5 487,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,407 1,411 1,400 1,407 +2 +0.1 309,300
17/09/22 1,411 1,414 1,403 1,405 -5 -0.4 411,000
17/09/21 1,423 1,430 1,409 1,410 -19 -1.3 663,400
17/09/20 1,451 1,451 1,427 1,429 -26 -1.8 513,800
17/09/19 1,460 1,460 1,439 1,455 +25 +1.7 666,000
17/09/15 1,410 1,430 1,406 1,430 +12 +0.8 492,800
17/09/14 1,416 1,452 1,416 1,418 +1 +0.1 649,900
17/09/13 1,411 1,421 1,403 1,417 +2 +0.1 446,000
17/09/12 1,417 1,419 1,408 1,415 +7 +0.5 315,600
17/09/11 1,409 1,428 1,406 1,408 +4 +0.3 352,200
17/09/08 1,396 1,416 1,396 1,404 0 0.0 426,700
17/09/07 1,417 1,423 1,402 1,404 -12 -0.8 458,500
17/09/06 1,395 1,428 1,381 1,416 +4 +0.3 767,800
17/09/05 1,462 1,475 1,406 1,412 -56 -3.8 961,500
17/09/04 1,454 1,478 1,450 1,468 +14 +1.0 734,600
17/09/01 1,435 1,454 1,432 1,454 +8 +0.6 513,500
17/08/31 1,445 1,458 1,442 1,446 +5 +0.3 507,400
17/08/30 1,413 1,442 1,413 1,441 +29 +2.1 520,800
17/08/29 1,405 1,415 1,398 1,412 -1 -0.1 385,200
17/08/28 1,410 1,422 1,410 1,413 +2 +0.1 275,300
17/08/25 1,406 1,425 1,404 1,411 +16 +1.1 559,000
17/08/24 1,399 1,406 1,395 1,395 -14 -1.0 712,700
17/08/23 1,420 1,428 1,409 1,409 -6 -0.4 610,900
17/08/22 1,435 1,442 1,412 1,415 -24 -1.7 744,700
17/08/21 1,474 1,474 1,438 1,439 -24 -1.6 608,100
17/08/18 1,468 1,480 1,460 1,463 -26 -1.7 462,400
17/08/17 1,471 1,498 1,470 1,489 +29 +2.0 657,300
17/08/16 1,454 1,464 1,451 1,460 +12 +0.8 409,200
17/08/15 1,455 1,462 1,446 1,448 -15 -1.0 1,042,700

日経平均