7779 CYBERDYNE 東証M 09:28
1,422円
前日比
+2 (+0.14%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.20 1,467
年初来高値: 2,629 (16/06/01)
年初来安値: 1,281 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,420 1,429 1,417 1,422 +2 +0.1 117,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,414 1,443 1,398 1,420 -8 -0.6 849,400
16/12/06 1,466 1,474 1,428 1,428 -38 -2.6 811,000
16/12/05 1,455 1,476 1,447 1,466 -7 -0.5 749,700
16/12/02 1,490 1,490 1,457 1,473 -17 -1.1 644,600
16/12/01 1,495 1,511 1,485 1,490 -5 -0.3 760,300
16/11/30 1,496 1,504 1,483 1,495 +5 +0.3 1,153,100
16/11/29 1,472 1,509 1,472 1,490 +3 +0.2 643,100
16/11/28 1,500 1,504 1,460 1,487 -20 -1.3 987,700
16/11/25 1,536 1,536 1,486 1,507 -31 -2.0 1,064,300
16/11/24 1,558 1,559 1,520 1,538 -15 -1.0 951,200
16/11/22 1,550 1,559 1,517 1,553 +60 +4.0 2,706,900
16/11/21 1,516 1,522 1,477 1,493 -7 -0.5 1,143,700
16/11/18 1,535 1,549 1,488 1,500 -24 -1.6 1,365,400
16/11/17 1,510 1,540 1,487 1,524 +3 +0.2 1,256,400
16/11/16 1,490 1,554 1,477 1,521 +46 +3.1 2,033,100
16/11/15 1,330 1,487 1,326 1,475 +73 +5.2 2,597,700
16/11/14 1,360 1,404 1,356 1,402 +50 +3.7 864,300
16/11/11 1,386 1,395 1,348 1,352 -31 -2.2 840,600
16/11/10 1,390 1,398 1,368 1,383 +58 +4.4 817,600
16/11/09 1,395 1,418 1,281 1,325 -65 -4.7 1,841,500
16/11/08 1,406 1,427 1,381 1,390 -7 -0.5 802,800
16/11/07 1,420 1,437 1,394 1,397 +1 +0.1 1,857,600
16/11/04 1,487 1,488 1,390 1,396 -97 -6.5 2,308,700
16/11/02 1,530 1,532 1,484 1,493 -57 -3.7 1,578,000
16/11/01 1,577 1,577 1,550 1,550 -27 -1.7 716,200
16/10/31 1,565 1,580 1,560 1,577 +8 +0.5 609,000
16/10/28 1,570 1,575 1,552 1,569 0 0.0 707,300
16/10/27 1,590 1,590 1,561 1,569 -21 -1.3 813,800
16/10/26 1,590 1,610 1,585 1,590 +2 +0.1 660,100

日経平均