7779 CYBERDYNE 東証M 15:00
1,499円
前日比
+4 (+0.27%)
比較される銘柄: 菊池製作ハーモニックパナソニック
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
4.46 272
決算発表予定日  2017/08/14
年初来高値: 1,829 (17/02/24)
年初来安値: 1,451 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,499 1,504 1,494 1,499 +4 +0.3 398,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,507 1,512 1,495 1,495 -7 -0.5 628,500
17/07/19 1,505 1,540 1,502 1,502 -8 -0.5 461,400
17/07/18 1,520 1,520 1,502 1,510 +6 +0.4 390,400
17/07/14 1,504 1,511 1,498 1,504 -2 -0.1 388,900
17/07/13 1,523 1,528 1,503 1,506 -8 -0.5 473,700
17/07/12 1,505 1,526 1,505 1,514 0 0.0 420,200
17/07/11 1,500 1,524 1,499 1,514 +14 +0.9 580,300
17/07/10 1,488 1,506 1,481 1,500 +17 +1.1 688,000
17/07/07 1,485 1,491 1,475 1,483 -11 -0.7 497,200
17/07/06 1,482 1,499 1,482 1,494 0 0.0 432,900
17/07/05 1,481 1,499 1,472 1,494 +5 +0.3 546,000
17/07/04 1,501 1,505 1,482 1,489 -12 -0.8 578,900
17/07/03 1,499 1,506 1,486 1,501 +6 +0.4 512,100
17/06/30 1,484 1,499 1,475 1,495 +3 +0.2 615,200
17/06/29 1,496 1,508 1,486 1,492 +10 +0.7 630,500
17/06/28 1,510 1,513 1,482 1,482 -38 -2.5 1,252,500
17/06/27 1,540 1,565 1,518 1,520 -19 -1.2 709,600
17/06/26 1,554 1,558 1,516 1,539 -19 -1.2 1,018,300
17/06/23 1,598 1,606 1,544 1,558 -10 -0.6 1,372,200
17/06/22 1,590 1,630 1,542 1,568 -14 -0.9 2,197,700
17/06/21 1,481 1,602 1,479 1,582 +115 +7.8 4,710,000
17/06/20 1,470 1,475 1,462 1,467 +6 +0.4 614,400
17/06/19 1,456 1,472 1,456 1,461 +5 +0.3 490,500
17/06/16 1,465 1,470 1,451 1,456 -14 -1.0 735,100
17/06/15 1,480 1,483 1,460 1,470 -8 -0.5 573,600
17/06/14 1,480 1,515 1,469 1,478 +14 +1.0 1,135,000
17/06/13 1,470 1,475 1,460 1,464 -12 -0.8 744,200
17/06/12 1,480 1,496 1,475 1,476 -11 -0.7 695,000
17/06/09 1,515 1,519 1,482 1,487 -8 -0.5 830,800

日経平均