37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 357 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 188 | 191 | -6 | -3.0 | 2,048,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 283 | 287 | -5 | -1.7 | 639,700 | |
293 | 296 | 290 | 292 | -2 | -0.7 | 469,000 | |
287 | 294 | 287 | 294 | +6 | +2.1 | 411,300 | |
289 | 291 | 286 | 288 | -1 | -0.3 | 303,600 | |
289 | 291 | 286 | 289 | -1 | -0.3 | 526,500 | |
292 | 293 | 290 | 290 | -3 | -1.0 | 347,100 | |
299 | 300 | 291 | 293 | -4 | -1.3 | 540,100 | |
295 | 299 | 295 | 297 | +1 | +0.3 | 354,800 | |
300 | 301 | 296 | 296 | -2 | -0.7 | 408,200 | |
288 | 300 | 287 | 298 | +4 | +1.4 | 816,900 | |
295 | 299 | 291 | 294 | +2 | +0.7 | 834,800 | |
278 | 295 | 278 | 292 | +10 | +3.5 | 1,016,100 | |
279 | 285 | 279 | 282 | +5 | +1.8 | 551,200 | |
273 | 279 | 273 | 277 | +3 | +1.1 | 404,800 | |
269 | 276 | 267 | 274 | +1 | +0.4 | 835,100 | |
280 | 280 | 270 | 273 | -7 | -2.5 | 1,061,100 | |
286 | 289 | 280 | 280 | -9 | -3.1 | 733,800 | |
296 | 300 | 285 | 289 | +5 | +1.8 | 1,214,300 | |
289 | 290 | 282 | 284 | -4 | -1.4 | 744,900 | |
285 | 288 | 282 | 288 | 0 | 0.0 | 721,500 | |
294 | 294 | 286 | 288 | 0 | 0.0 | 639,500 | |
298 | 298 | 288 | 288 | -9 | -3.0 | 734,300 | |
291 | 299 | 289 | 297 | +6 | +2.1 | 593,500 | |
293 | 296 | 291 | 291 | -2 | -0.7 | 419,800 | |
298 | 301 | 293 | 293 | -8 | -2.7 | 840,300 | |
301 | 303 | 299 | 301 | -1 | -0.3 | 385,600 | |
307 | 309 | 302 | 302 | -4 | -1.3 | 432,600 | |
303 | 306 | 301 | 306 | +6 | +2.0 | 495,000 | |
299 | 302 | 295 | 300 | -1 | -0.3 | 571,700 | |
301 | 304 | 298 | 301 | -1 | -0.3 | 203,800 |