37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 357 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 188 | 191 | -6 | -3.0 | 2,048,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 350 | 332 | 341 | +19 | +5.9 | 2,974,200 | |
312 | 330 | 312 | 322 | +10 | +3.2 | 1,550,200 | |
310 | 313 | 308 | 312 | +2 | +0.6 | 712,700 | |
311 | 314 | 305 | 310 | -1 | -0.3 | 714,200 | |
314 | 318 | 306 | 311 | -3 | -1.0 | 1,353,100 | |
305 | 320 | 301 | 314 | +9 | +3.0 | 2,062,900 | |
295 | 308 | 293 | 305 | +16 | +5.5 | 2,314,700 | |
288 | 294 | 286 | 289 | -1 | -0.3 | 783,300 | |
294 | 295 | 286 | 290 | -6 | -2.0 | 652,300 | |
293 | 298 | 289 | 296 | -2 | -0.7 | 981,200 | |
296 | 302 | 291 | 298 | +3 | +1.0 | 952,300 | |
289 | 295 | 285 | 295 | +12 | +4.2 | 966,400 | |
289 | 294 | 280 | 283 | -7 | -2.4 | 887,600 | |
296 | 297 | 286 | 290 | -7 | -2.4 | 1,171,000 | |
284 | 306 | 281 | 297 | +13 | +4.6 | 2,717,200 | |
271 | 292 | 271 | 284 | +14 | +5.2 | 2,145,600 | |
260 | 272 | 260 | 270 | +10 | +3.8 | 864,100 | |
260 | 261 | 257 | 260 | 0 | 0.0 | 502,500 | |
262 | 263 | 258 | 260 | 0 | 0.0 | 518,800 | |
261 | 262 | 255 | 260 | -1 | -0.4 | 1,159,300 | |
275 | 276 | 261 | 261 | -16 | -5.8 | 1,952,000 | |
279 | 279 | 275 | 277 | 0 | 0.0 | 721,600 | |
276 | 279 | 276 | 277 | 0 | 0.0 | 348,000 | |
276 | 278 | 276 | 277 | +1 | +0.4 | 435,000 | |
277 | 278 | 276 | 276 | -1 | -0.4 | 346,400 | |
278 | 279 | 276 | 277 | 0 | 0.0 | 639,500 | |
278 | 283 | 275 | 277 | -1 | -0.4 | 666,900 | |
278 | 278 | 275 | 278 | +1 | +0.4 | 509,200 | |
282 | 283 | 277 | 277 | -3 | -1.1 | 505,500 | |
280 | 282 | 276 | 280 | +3 | +1.1 | 386,800 |