37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 200 | 203 | -5 | -2.4 | 466,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 210 | 204 | 206 | -1 | -0.5 | 1,374,600 | |
215 | 215 | 207 | 207 | -8 | -3.7 | 2,001,900 | |
217 | 221 | 214 | 215 | -1 | -0.5 | 1,054,600 | |
221 | 222 | 215 | 216 | -7 | -3.1 | 1,682,600 | |
225 | 226 | 222 | 223 | -3 | -1.3 | 1,674,900 | |
228 | 230 | 226 | 226 | -2 | -0.9 | 654,100 | |
227 | 230 | 226 | 228 | +1 | +0.4 | 696,200 | |
225 | 229 | 223 | 227 | +1 | +0.4 | 1,313,300 | |
233 | 233 | 226 | 226 | -9 | -3.8 | 1,561,500 | |
235 | 235 | 229 | 235 | 0 | 0.0 | 1,446,900 | |
235 | 236 | 233 | 235 | 0 | 0.0 | 540,700 | |
238 | 238 | 233 | 235 | -5 | -2.1 | 1,207,700 | |
240 | 243 | 238 | 240 | -2 | -0.8 | 642,600 | |
238 | 243 | 238 | 242 | +4 | +1.7 | 530,200 | |
236 | 239 | 234 | 238 | +1 | +0.4 | 580,800 | |
236 | 237 | 231 | 237 | +1 | +0.4 | 859,500 | |
235 | 241 | 234 | 236 | +3 | +1.3 | 871,700 | |
230 | 234 | 228 | 233 | +3 | +1.3 | 1,124,500 | |
226 | 234 | 223 | 230 | +5 | +2.2 | 1,249,200 | |
233 | 235 | 224 | 225 | -24 | -9.6 | 3,528,400 | |
249 | 252 | 247 | 249 | 0 | 0.0 | 833,700 | |
255 | 255 | 247 | 249 | -4 | -1.6 | 1,314,700 | |
256 | 257 | 251 | 253 | -6 | -2.3 | 1,135,500 | |
266 | 266 | 258 | 259 | -6 | -2.3 | 681,000 | |
267 | 271 | 264 | 265 | -1 | -0.4 | 581,700 | |
265 | 268 | 264 | 266 | 0 | 0.0 | 575,900 | |
268 | 271 | 265 | 266 | +2 | +0.8 | 653,100 | |
265 | 266 | 264 | 264 | 0 | 0.0 | 492,300 | |
265 | 265 | 260 | 264 | +2 | +0.8 | 267,400 | |
262 | 264 | 260 | 262 | -1 | -0.4 | 340,100 |