37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 210 | 206 | 208 | 0 | 0.0 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 275 | 277 | -1 | -0.4 | 666,900 | |
278 | 278 | 275 | 278 | +1 | +0.4 | 509,200 | |
282 | 283 | 277 | 277 | -3 | -1.1 | 505,500 | |
280 | 282 | 276 | 280 | +3 | +1.1 | 386,800 | |
277 | 280 | 277 | 277 | +1 | +0.4 | 263,900 | |
276 | 279 | 275 | 276 | 0 | 0.0 | 744,500 | |
284 | 285 | 276 | 276 | -8 | -2.8 | 1,302,900 | |
286 | 289 | 282 | 284 | -3 | -1.0 | 513,400 | |
288 | 289 | 286 | 287 | -2 | -0.7 | 249,700 | |
289 | 292 | 289 | 289 | 0 | 0.0 | 178,000 | |
291 | 292 | 289 | 289 | -3 | -1.0 | 225,700 | |
292 | 294 | 291 | 292 | +1 | +0.3 | 358,200 | |
291 | 293 | 289 | 291 | +4 | +1.4 | 564,000 | |
288 | 290 | 286 | 287 | 0 | 0.0 | 272,400 | |
284 | 287 | 283 | 287 | +4 | +1.4 | 257,900 | |
283 | 285 | 283 | 283 | -1 | -0.4 | 244,500 | |
283 | 288 | 283 | 284 | +3 | +1.1 | 281,700 | |
281 | 284 | 280 | 281 | +1 | +0.4 | 244,000 | |
281 | 283 | 278 | 280 | -2 | -0.7 | 291,800 | |
284 | 285 | 280 | 282 | -3 | -1.1 | 245,300 | |
288 | 289 | 284 | 285 | -5 | -1.7 | 222,600 | |
288 | 292 | 288 | 290 | +2 | +0.7 | 438,600 | |
288 | 292 | 287 | 288 | +4 | +1.4 | 430,600 | |
280 | 286 | 280 | 284 | +6 | +2.2 | 397,500 | |
279 | 282 | 277 | 278 | -2 | -0.7 | 278,500 | |
279 | 281 | 277 | 280 | 0 | 0.0 | 304,600 | |
283 | 285 | 279 | 280 | -1 | -0.4 | 227,600 | |
281 | 283 | 279 | 281 | +2 | +0.7 | 240,600 | |
281 | 282 | 279 | 279 | -2 | -0.7 | 186,400 | |
277 | 281 | 276 | 281 | +1 | +0.4 | 258,400 |