37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 200 | 203 | -5 | -2.4 | 466,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 299 | 301 | -1 | -0.3 | 385,600 | |
307 | 309 | 302 | 302 | -4 | -1.3 | 432,600 | |
303 | 306 | 301 | 306 | +6 | +2.0 | 495,000 | |
299 | 302 | 295 | 300 | -1 | -0.3 | 571,700 | |
301 | 304 | 298 | 301 | -1 | -0.3 | 203,800 | |
300 | 304 | 297 | 302 | +1 | +0.3 | 345,900 | |
304 | 305 | 298 | 301 | -1 | -0.3 | 355,700 | |
300 | 303 | 298 | 302 | +3 | +1.0 | 292,200 | |
295 | 300 | 293 | 299 | +4 | +1.4 | 327,400 | |
299 | 299 | 295 | 295 | -6 | -2.0 | 558,400 | |
301 | 304 | 299 | 301 | +2 | +0.7 | 316,700 | |
303 | 305 | 299 | 299 | -3 | -1.0 | 381,200 | |
304 | 310 | 301 | 302 | -1 | -0.3 | 480,500 | |
300 | 304 | 299 | 303 | +6 | +2.0 | 265,900 | |
307 | 309 | 296 | 297 | -10 | -3.3 | 848,400 | |
311 | 315 | 307 | 307 | -1 | -0.3 | 520,600 | |
305 | 312 | 305 | 308 | +1 | +0.3 | 417,000 | |
304 | 310 | 302 | 307 | +1 | +0.3 | 452,600 | |
315 | 315 | 306 | 306 | -11 | -3.5 | 760,600 | |
315 | 319 | 313 | 317 | -1 | -0.3 | 413,500 | |
325 | 325 | 314 | 318 | -6 | -1.9 | 596,100 | |
324 | 327 | 320 | 324 | +4 | +1.2 | 452,100 | |
324 | 324 | 317 | 320 | -4 | -1.2 | 513,700 | |
320 | 329 | 319 | 324 | +3 | +0.9 | 582,400 | |
333 | 334 | 321 | 321 | -10 | -3.0 | 824,600 | |
333 | 336 | 326 | 331 | -5 | -1.5 | 966,800 | |
334 | 340 | 332 | 336 | -2 | -0.6 | 584,000 | |
342 | 342 | 332 | 338 | -2 | -0.6 | 978,700 | |
348 | 352 | 338 | 340 | -13 | -3.7 | 1,331,600 | |
342 | 357 | 340 | 353 | +5 | +1.4 | 1,567,700 |