52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,050 | 2,926 | 3,025 | +47 | +1.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,384 | 2,245 | 2,354 | +83 | +3.7 | 171,400 | |
2,280 | 2,327 | 2,245 | 2,271 | -19 | -0.8 | 37,200 | |
2,340 | 2,340 | 2,244 | 2,290 | -63 | -2.7 | 46,800 | |
2,397 | 2,444 | 2,321 | 2,353 | -34 | -1.4 | 40,400 | |
2,371 | 2,435 | 2,327 | 2,387 | +23 | +1.0 | 37,200 | |
2,499 | 2,499 | 2,354 | 2,364 | -136 | -5.4 | 59,800 | |
2,433 | 2,510 | 2,367 | 2,500 | +55 | +2.2 | 51,600 | |
2,593 | 2,684 | 2,438 | 2,445 | -156 | -6.0 | 76,800 | |
2,443 | 2,762 | 2,428 | 2,601 | +153 | +6.2 | 182,900 | |
2,406 | 2,520 | 2,363 | 2,448 | -58 | -2.3 | 51,500 | |
2,396 | 2,600 | 2,315 | 2,506 | +86 | +3.6 | 88,300 | |
2,337 | 2,521 | 2,315 | 2,420 | +98 | +4.2 | 75,100 | |
2,469 | 2,469 | 2,308 | 2,322 | -269 | -10.4 | 81,300 | |
2,211 | 2,691 | 2,208 | 2,591 | +374 | +16.9 | 293,800 | |
2,215 | 2,234 | 2,160 | 2,217 | +6 | +0.3 | 95,100 | |
2,274 | 2,300 | 2,211 | 2,211 | -13 | -0.6 | 31,300 | |
2,310 | 2,310 | 2,221 | 2,224 | -110 | -4.7 | 95,000 | |
2,300 | 2,523 | 2,300 | 2,334 | +78 | +3.5 | 249,300 | |
2,005 | 2,292 | 2,005 | 2,256 | +225 | +11.1 | 433,800 | |
1,867 | 2,073 | 1,849 | 2,031 | +192 | +10.4 | 130,000 | |
1,847 | 1,929 | 1,834 | 1,839 | +13 | +0.7 | 29,600 | |
1,851 | 1,883 | 1,826 | 1,826 | -54 | -2.9 | 15,800 | |
1,812 | 1,890 | 1,802 | 1,880 | +43 | +2.3 | 13,700 | |
1,857 | 1,858 | 1,792 | 1,837 | -20 | -1.1 | 21,900 | |
1,790 | 1,971 | 1,790 | 1,857 | +27 | +1.5 | 39,200 | |
1,738 | 1,863 | 1,736 | 1,830 | +92 | +5.3 | 39,000 | |
1,760 | 1,760 | 1,735 | 1,738 | -22 | -1.2 | 8,000 | |
1,813 | 1,813 | 1,756 | 1,760 | -54 | -3.0 | 16,200 | |
1,787 | 1,825 | 1,787 | 1,814 | +19 | +1.1 | 7,800 | |
1,794 | 1,807 | 1,785 | 1,795 | -4 | -0.2 | 10,500 |