52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 3,010 | 2,861 | 2,978 | +17 | +0.6 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,598 | 1,598 | -26 | -1.6 | 8,500 | |
1,618 | 1,645 | 1,603 | 1,624 | +6 | +0.4 | 16,600 | |
1,561 | 1,618 | 1,560 | 1,618 | +25 | +1.6 | 89,600 | |
1,598 | 1,598 | 1,566 | 1,593 | -1 | -0.1 | 14,900 | |
1,560 | 1,595 | 1,553 | 1,594 | +36 | +2.3 | 14,100 | |
1,583 | 1,583 | 1,556 | 1,558 | -8 | -0.5 | 10,600 | |
1,561 | 1,566 | 1,539 | 1,566 | +5 | +0.3 | 8,600 | |
1,597 | 1,597 | 1,541 | 1,561 | -27 | -1.7 | 14,900 | |
1,567 | 1,593 | 1,552 | 1,588 | +31 | +2.0 | 15,800 | |
1,534 | 1,573 | 1,534 | 1,557 | +23 | +1.5 | 22,100 | |
1,531 | 1,540 | 1,510 | 1,534 | -5 | -0.3 | 18,600 | |
1,546 | 1,554 | 1,525 | 1,539 | +6 | +0.4 | 16,000 | |
1,545 | 1,545 | 1,514 | 1,533 | +2 | +0.1 | 24,600 | |
1,550 | 1,561 | 1,531 | 1,531 | -13 | -0.8 | 20,200 | |
1,556 | 1,572 | 1,542 | 1,544 | -14 | -0.9 | 22,700 | |
1,585 | 1,585 | 1,545 | 1,558 | -39 | -2.4 | 31,200 | |
1,618 | 1,626 | 1,597 | 1,597 | -20 | -1.2 | 12,900 | |
1,606 | 1,641 | 1,604 | 1,617 | +1 | +0.1 | 9,900 | |
1,645 | 1,650 | 1,605 | 1,616 | -29 | -1.8 | 11,000 | |
1,660 | 1,674 | 1,642 | 1,645 | -15 | -0.9 | 11,900 | |
1,675 | 1,682 | 1,634 | 1,660 | +5 | +0.3 | 10,500 | |
1,642 | 1,661 | 1,620 | 1,655 | +12 | +0.7 | 12,800 | |
1,684 | 1,684 | 1,635 | 1,643 | -44 | -2.6 | 17,100 | |
1,678 | 1,694 | 1,650 | 1,687 | +11 | +0.7 | 28,100 | |
1,714 | 1,723 | 1,657 | 1,676 | +42 | +2.6 | 65,600 | |
1,587 | 1,641 | 1,587 | 1,634 | +47 | +3.0 | 10,900 | |
1,622 | 1,650 | 1,575 | 1,587 | -9 | -0.6 | 23,100 | |
1,577 | 1,602 | 1,572 | 1,596 | +16 | +1.0 | 11,400 | |
1,573 | 1,604 | 1,573 | 1,580 | -9 | -0.6 | 5,000 | |
1,600 | 1,600 | 1,568 | 1,589 | -11 | -0.7 | 13,600 |