52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,970 | 2,880 | 2,935 | -125 | -4.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,981 | 1,938 | 1,943 | -13 | -0.7 | 80,700 | |
1,961 | 1,976 | 1,919 | 1,956 | -2 | -0.1 | 27,100 | |
1,971 | 2,025 | 1,958 | 1,958 | -25 | -1.3 | 27,000 | |
1,967 | 1,983 | 1,928 | 1,983 | -2 | -0.1 | 20,200 | |
1,984 | 2,019 | 1,965 | 1,985 | -21 | -1.0 | 15,300 | |
2,025 | 2,049 | 1,997 | 2,006 | -19 | -0.9 | 14,400 | |
2,020 | 2,057 | 1,990 | 2,025 | +9 | +0.4 | 20,700 | |
2,003 | 2,037 | 1,997 | 2,016 | +13 | +0.6 | 15,300 | |
2,005 | 2,016 | 1,947 | 2,003 | -15 | -0.7 | 15,800 | |
2,016 | 2,040 | 1,991 | 2,018 | -21 | -1.0 | 26,500 | |
2,021 | 2,054 | 2,003 | 2,039 | -1 | -0.0 | 29,300 | |
1,996 | 2,085 | 1,975 | 2,040 | +40 | +2.0 | 66,600 | |
1,880 | 2,016 | 1,851 | 2,000 | +112 | +5.9 | 84,500 | |
1,706 | 1,919 | 1,706 | 1,888 | +176 | +10.3 | 53,900 | |
1,727 | 1,728 | 1,697 | 1,712 | -26 | -1.5 | 15,400 | |
1,728 | 1,770 | 1,716 | 1,738 | -9 | -0.5 | 18,300 | |
1,825 | 1,825 | 1,747 | 1,747 | -104 | -5.6 | 19,900 | |
1,880 | 1,880 | 1,802 | 1,851 | -15 | -0.8 | 19,100 | |
1,898 | 1,898 | 1,859 | 1,866 | -5 | -0.3 | 12,800 | |
1,891 | 1,912 | 1,847 | 1,871 | -20 | -1.1 | 10,200 | |
1,870 | 1,907 | 1,852 | 1,891 | -15 | -0.8 | 10,100 | |
1,861 | 1,920 | 1,843 | 1,906 | +33 | +1.8 | 24,100 | |
1,860 | 1,873 | 1,823 | 1,873 | +27 | +1.5 | 13,800 | |
1,894 | 1,911 | 1,837 | 1,846 | -54 | -2.8 | 33,800 | |
1,763 | 1,922 | 1,746 | 1,900 | +139 | +7.9 | 67,500 | |
1,795 | 1,800 | 1,736 | 1,761 | -35 | -1.9 | 17,900 | |
1,733 | 1,803 | 1,724 | 1,796 | +76 | +4.4 | 30,000 | |
1,700 | 1,740 | 1,695 | 1,720 | +21 | +1.2 | 18,900 | |
1,700 | 1,715 | 1,691 | 1,699 | -4 | -0.2 | 9,300 | |
1,675 | 1,707 | 1,660 | 1,703 | -2 | -0.1 | 16,300 |