52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,050 | 2,926 | 3,025 | +47 | +1.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,310 | 3,155 | 3,275 | +120 | +3.8 | 65,600 | |
3,070 | 3,185 | 3,025 | 3,155 | +95 | +3.1 | 23,300 | |
2,980 | 3,075 | 2,907 | 3,060 | +79 | +2.7 | 25,800 | |
2,864 | 3,035 | 2,864 | 2,981 | +73 | +2.5 | 29,500 | |
2,895 | 2,932 | 2,870 | 2,908 | +13 | +0.4 | 11,000 | |
2,854 | 2,963 | 2,854 | 2,895 | +41 | +1.4 | 19,800 | |
2,814 | 2,897 | 2,800 | 2,854 | +29 | +1.0 | 14,800 | |
2,807 | 2,879 | 2,790 | 2,825 | +21 | +0.7 | 18,100 | |
2,803 | 2,849 | 2,790 | 2,804 | -35 | -1.2 | 14,600 | |
2,909 | 2,935 | 2,839 | 2,839 | -85 | -2.9 | 12,800 | |
2,949 | 2,949 | 2,877 | 2,924 | -23 | -0.8 | 17,900 | |
2,834 | 2,965 | 2,801 | 2,947 | +113 | +4.0 | 19,200 | |
2,941 | 2,966 | 2,811 | 2,834 | -128 | -4.3 | 38,100 | |
2,963 | 3,000 | 2,953 | 2,962 | -14 | -0.5 | 10,000 | |
3,010 | 3,010 | 2,942 | 2,976 | -39 | -1.3 | 8,300 | |
2,975 | 3,020 | 2,922 | 3,015 | +10 | +0.3 | 16,300 | |
3,005 | 3,025 | 2,970 | 3,005 | -5 | -0.2 | 146,800 | |
2,964 | 3,010 | 2,936 | 3,010 | +51 | +1.7 | 12,700 | |
2,915 | 2,959 | 2,877 | 2,959 | +45 | +1.5 | 15,100 | |
2,871 | 2,921 | 2,871 | 2,914 | +11 | +0.4 | 4,200 | |
2,879 | 2,943 | 2,859 | 2,903 | +45 | +1.6 | 8,600 | |
2,840 | 2,880 | 2,831 | 2,858 | -7 | -0.2 | 10,600 | |
2,883 | 2,893 | 2,836 | 2,865 | -32 | -1.1 | 14,600 | |
2,901 | 3,020 | 2,880 | 2,897 | -5 | -0.2 | 17,500 | |
3,000 | 3,000 | 2,833 | 2,902 | -163 | -5.3 | 55,600 | |
2,941 | 3,065 | 2,941 | 3,065 | +124 | +4.2 | 25,200 | |
2,910 | 2,974 | 2,855 | 2,941 | +31 | +1.1 | 22,300 | |
2,931 | 2,938 | 2,887 | 2,910 | -20 | -0.7 | 10,900 | |
2,845 | 2,946 | 2,845 | 2,930 | +58 | +2.0 | 16,800 | |
2,846 | 2,920 | 2,840 | 2,872 | +26 | +0.9 | 21,200 |