52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,050 | 2,926 | 3,025 | +47 | +1.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,800 | 1,736 | 1,761 | -35 | -1.9 | 17,900 | |
1,733 | 1,803 | 1,724 | 1,796 | +76 | +4.4 | 30,000 | |
1,700 | 1,740 | 1,695 | 1,720 | +21 | +1.2 | 18,900 | |
1,700 | 1,715 | 1,691 | 1,699 | -4 | -0.2 | 9,300 | |
1,675 | 1,707 | 1,660 | 1,703 | -2 | -0.1 | 16,300 | |
1,686 | 1,720 | 1,686 | 1,705 | +8 | +0.5 | 6,200 | |
1,687 | 1,719 | 1,663 | 1,697 | -13 | -0.8 | 21,000 | |
1,681 | 1,713 | 1,670 | 1,710 | +13 | +0.8 | 14,800 | |
1,698 | 1,722 | 1,687 | 1,697 | -1 | -0.1 | 14,200 | |
1,703 | 1,711 | 1,683 | 1,698 | -6 | -0.4 | 7,200 | |
1,689 | 1,721 | 1,689 | 1,704 | -19 | -1.1 | 9,700 | |
1,667 | 1,745 | 1,655 | 1,723 | +68 | +4.1 | 17,300 | |
1,681 | 1,683 | 1,640 | 1,655 | -26 | -1.5 | 18,500 | |
1,695 | 1,695 | 1,675 | 1,681 | -4 | -0.2 | 9,900 | |
1,693 | 1,730 | 1,685 | 1,685 | -9 | -0.5 | 10,500 | |
1,695 | 1,710 | 1,676 | 1,694 | -13 | -0.8 | 30,400 | |
1,563 | 1,712 | 1,541 | 1,707 | +155 | +10.0 | 82,400 | |
1,534 | 1,553 | 1,530 | 1,552 | +18 | +1.2 | 8,000 | |
1,525 | 1,545 | 1,523 | 1,534 | +9 | +0.6 | 3,400 | |
1,519 | 1,535 | 1,519 | 1,525 | -15 | -1.0 | 7,400 | |
1,526 | 1,549 | 1,522 | 1,540 | +8 | +0.5 | 9,200 | |
1,520 | 1,540 | 1,520 | 1,532 | +14 | +0.9 | 4,900 | |
1,549 | 1,549 | 1,517 | 1,518 | -41 | -2.6 | 6,200 | |
1,556 | 1,569 | 1,548 | 1,559 | +3 | +0.2 | 10,500 | |
1,582 | 1,582 | 1,540 | 1,556 | -10 | -0.6 | 14,100 | |
1,579 | 1,579 | 1,560 | 1,566 | -12 | -0.8 | 8,400 | |
1,617 | 1,621 | 1,578 | 1,578 | -41 | -2.5 | 13,900 | |
1,619 | 1,645 | 1,618 | 1,619 | -16 | -1.0 | 7,900 | |
1,628 | 1,637 | 1,624 | 1,635 | -5 | -0.3 | 3,500 | |
1,636 | 1,640 | 1,623 | 1,640 | - | - | 2,700 |