52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,970 | 2,880 | 2,935 | -125 | -4.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,652 | 1,618 | 1,630 | -22 | -1.3 | 10,200 | |
1,616 | 1,652 | 1,613 | 1,652 | +36 | +2.2 | 11,200 | |
1,628 | 1,628 | 1,610 | 1,616 | +9 | +0.6 | 12,000 | |
1,618 | 1,618 | 1,596 | 1,607 | -22 | -1.4 | 22,500 | |
1,628 | 1,644 | 1,615 | 1,629 | +1 | +0.1 | 17,300 | |
1,632 | 1,639 | 1,612 | 1,628 | -11 | -0.7 | 9,600 | |
1,679 | 1,679 | 1,629 | 1,639 | -3 | -0.2 | 12,700 | |
1,615 | 1,656 | 1,614 | 1,642 | +26 | +1.6 | 11,300 | |
1,630 | 1,668 | 1,611 | 1,616 | -48 | -2.9 | 20,100 | |
1,623 | 1,684 | 1,610 | 1,664 | +23 | +1.4 | 20,900 | |
1,698 | 1,698 | 1,641 | 1,641 | -57 | -3.4 | 22,200 | |
1,721 | 1,721 | 1,685 | 1,698 | -23 | -1.3 | 15,300 | |
1,692 | 1,730 | 1,686 | 1,721 | +20 | +1.2 | 22,200 | |
1,711 | 1,735 | 1,670 | 1,701 | -21 | -1.2 | 27,300 | |
1,721 | 1,730 | 1,703 | 1,722 | +4 | +0.2 | 9,400 | |
1,762 | 1,773 | 1,708 | 1,718 | -44 | -2.5 | 30,400 | |
1,785 | 1,785 | 1,740 | 1,762 | -11 | -0.6 | 17,000 | |
1,814 | 1,818 | 1,761 | 1,773 | -35 | -1.9 | 13,700 | |
1,832 | 1,866 | 1,797 | 1,808 | -24 | -1.3 | 17,300 | |
1,911 | 1,911 | 1,829 | 1,832 | -78 | -4.1 | 19,000 | |
1,969 | 1,969 | 1,870 | 1,910 | -82 | -4.1 | 22,800 | |
2,087 | 2,087 | 1,975 | 1,992 | -76 | -3.7 | 28,600 | |
2,048 | 2,068 | 2,032 | 2,068 | +30 | +1.5 | 20,000 | |
2,011 | 2,038 | 1,985 | 2,038 | +33 | +1.6 | 19,000 | |
2,005 | 2,013 | 1,975 | 2,005 | -1 | -0.0 | 13,900 | |
1,990 | 2,014 | 1,984 | 2,006 | +35 | +1.8 | 14,800 | |
1,951 | 1,995 | 1,937 | 1,971 | +6 | +0.3 | 7,600 | |
1,927 | 1,981 | 1,923 | 1,965 | +38 | +2.0 | 14,200 | |
1,950 | 1,980 | 1,908 | 1,927 | -21 | -1.1 | 15,600 | |
1,975 | 2,008 | 1,924 | 1,948 | +5 | +0.3 | 23,000 |