52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,050 | 2,813 | 3,025 | +90 | +3.1 | 139,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,935 | -4.1 | 2,988 | 111,200 | 100 | 1,524,500 | - | |
3,060 | -12.2 | 3,590 | 1,590,100 | 100 | 1,521,900 | - | |
3,485 | -7.1 | 3,710 | 99,900 | 100 | 1,506,900 | - | |
3,750 | -13.6 | 4,071 | 119,000 | 18,200 | 1,507,200 | 82.81 | |
4,340 | +8.4 | 4,255 | 79,800 | 30,500 | 1,507,200 | 49.42 | |
4,005 | +2.7 | 3,946 | 59,700 | 35,100 | 1,686,200 | 48.04 | |
3,900 | +4.1 | 3,922 | 112,800 | 35,900 | 1,932,200 | 53.82 | |
3,745 | -3.0 | 3,852 | 122,800 | 38,800 | 1,905,800 | 49.12 | |
3,860 | +12.7 | 3,677 | 83,800 | 45,100 | 1,870,600 | 41.48 | |
3,425 | -1.4 | 3,455 | 46,600 | 46,500 | 1,854,700 | 39.89 | |
3,475 | +3.4 | 3,499 | 83,400 | 47,000 | 1,852,200 | 39.41 | |
3,360 | +9.8 | 3,415 | 259,400 | 47,000 | 1,837,700 | 39.10 | |
3,060 | +8.3 | 2,946 | 100,900 | 47,700 | 1,788,100 | 37.49 | |
2,825 | -0.3 | 2,869 | 82,600 | 48,000 | 1,515,600 | 31.57 | |
2,834 | -5.7 | 2,917 | 72,700 | 49,200 | 1,430,600 | 29.08 | |
3,005 | +1.6 | 3,011 | 159,500 | - | - | - | |
2,959 | +2.1 | 2,885 | 53,100 | 51,900 | 986,500 | 19.01 | |
2,897 | -1.1 | 2,930 | 131,500 | 52,400 | 979,000 | 18.68 | |
2,930 | +11.4 | 2,793 | 100,000 | 57,500 | 954,000 | 16.59 | |
2,629 | +6.4 | 2,634 | 101,200 | 57,900 | 940,600 | 16.25 | |
2,471 | +1.7 | 2,462 | 422,400 | 64,400 | 941,000 | 14.61 | |
2,430 | -8.3 | 2,507 | 63,500 | 65,100 | 756,600 | 11.62 | |
2,651 | +1.6 | 2,663 | 134,000 | 66,500 | 592,400 | 8.91 | |
2,609 | +7.0 | 2,581 | 151,400 | 67,900 | 562,200 | 8.28 | |
2,438 | +7.4 | 2,390 | 321,800 | 70,700 | 531,200 | 7.51 | |
2,271 | -9.2 | 2,347 | 221,400 | 73,800 | 486,600 | 6.59 | |
2,500 | +3.3 | 2,548 | 451,100 | 79,300 | 482,600 | 6.09 | |
2,420 | +9.5 | 2,427 | 545,300 | 81,800 | 558,900 | 6.83 | |
2,211 | +20.2 | 2,230 | 939,400 | 123,200 | 1,283,000 | 10.41 |