52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,350 | 3,160 | 3,320 | +170 | +5.4 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | +9.5 | 2,427 | 545,300 | 81,800 | 558,900 | 6.83 | |
2,211 | +20.2 | 2,230 | 939,400 | 123,200 | 1,283,000 | 10.41 | |
1,839 | +0.5 | 1,854 | 120,200 | 5,600 | 1,012,700 | 180 | |
1,830 | +1.9 | 1,792 | 71,000 | 6,200 | 1,010,500 | 162 | |
1,795 | +5.6 | 1,816 | 111,100 | 6,800 | 1,006,300 | 147 | |
1,700 | +3.7 | 1,713 | 82,600 | 2,700 | 982,600 | 363 | |
1,640 | +3.0 | 1,641 | 49,600 | 2,300 | 969,200 | 421 | |
1,592 | +0.6 | 1,621 | 49,000 | 2,500 | 971,900 | 388 | |
1,583 | -3.1 | 1,585 | 66,900 | 3,000 | 970,500 | 323 | |
1,633 | -1.8 | 1,624 | 40,500 | 2,900 | 972,300 | 335 | |
1,663 | +2.8 | 1,611 | 97,900 | 3,400 | 973,700 | 286 | |
1,618 | +3.7 | 1,594 | 137,800 | 4,800 | 974,000 | 202 | |
1,561 | +1.4 | 1,553 | 71,400 | 2,400 | 974,200 | 405 | |
1,539 | -3.6 | 1,544 | 114,700 | 2,300 | 964,000 | 419 | |
1,597 | -3.5 | 1,631 | 56,200 | 4,300 | 952,700 | 221 | |
1,655 | +4.3 | 1,672 | 134,500 | 3,800 | 952,200 | 250 | |
1,587 | +0.8 | 1,597 | 76,100 | 4,800 | 941,100 | 196 | |
1,574 | -2.6 | 1,612 | 73,400 | 4,300 | 935,900 | 217 | |
1,616 | -1.6 | 1,622 | 74,100 | 4,200 | 928,300 | 221 | |
1,642 | -4.6 | 1,654 | 89,800 | 4,900 | 927,900 | 189 | |
1,721 | -2.9 | 1,719 | 106,300 | 5,500 | 918,400 | 166 | |
1,773 | -14.3 | 1,895 | 101,400 | 11,700 | 905,100 | 77.36 | |
2,068 | +5.2 | 2,016 | 75,300 | 27,600 | 900,400 | 32.62 | |
1,965 | +0.9 | 1,942 | 29,800 | - | - | - | |
1,948 | -1.9 | 1,953 | 178,000 | 27,300 | 889,700 | 32.59 | |
1,985 | -1.6 | 2,009 | 81,500 | 34,200 | 892,300 | 26.09 | |
2,018 | +17.9 | 1,962 | 260,800 | 36,300 | 893,300 | 24.61 | |
1,712 | -8.5 | 1,780 | 85,500 | 9,900 | 860,400 | 86.91 | |
1,871 | -1.5 | 1,873 | 92,000 | 12,900 | 855,600 | 66.33 | |
1,900 | +11.8 | 1,812 | 134,300 | 24,400 | 857,500 | 35.14 |