52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +3.6 | 627 | 41,400 | 4,900 | 61,700 | 12.59 | |
605 | -2.1 | 602 | 50,800 | 5,900 | 64,800 | 10.98 | |
618 | -0.3 | 604 | 53,300 | 5,100 | 64,500 | 12.65 | |
620 | +9.0 | 596 | 56,700 | 6,600 | 62,800 | 9.52 | |
569 | -14.9 | 621 | 84,100 | 6,400 | 61,500 | 9.61 | |
669 | +16.8 | 648 | 130,000 | 8,400 | 61,400 | 7.31 | |
573 | -3.0 | 581 | 90,200 | 14,900 | 71,100 | 4.77 | |
591 | -21.6 | 650 | 136,100 | 20,100 | 67,800 | 3.37 | |
754 | -7.4 | 803 | 118,000 | 19,100 | 87,500 | 4.58 | |
814 | -7.7 | 843 | 93,200 | 23,300 | 92,400 | 3.97 | |
882 | -2.0 | 885 | 28,200 | 27,500 | 97,300 | 3.54 | |
900 | -1.5 | 896 | 34,700 | 29,800 | 97,900 | 3.29 | |
914 | +2.6 | 908 | 45,400 | 30,700 | 100,600 | 3.28 | |
891 | -2.2 | 900 | 82,900 | 30,500 | 100,900 | 3.31 | |
911 | -2.5 | 923 | 59,600 | 27,700 | 105,700 | 3.82 | |
934 | +0.3 | 938 | 42,000 | 27,500 | 106,500 | 3.87 | |
931 | -2.8 | 942 | 61,900 | 26,400 | 99,200 | 3.76 | |
958 | +2.9 | 948 | 19,900 | - | - | - | |
931 | -0.9 | 930 | 84,700 | 27,500 | 99,800 | 3.63 | |
939 | -1.3 | 942 | 87,600 | 25,500 | 106,600 | 4.18 | |
951 | -2.0 | 965 | 115,000 | 25,500 | 100,700 | 3.95 | |
970 | +3.5 | 948 | 93,400 | 24,900 | 100,700 | 4.04 | |
937 | +3.5 | 936 | 79,100 | 25,100 | 115,900 | 4.62 | |
905 | -0.2 | 904 | 103,100 | 25,700 | 114,900 | 4.47 | |
907 | -9.5 | 926 | 262,800 | 26,700 | 112,700 | 4.22 | |
1,002 | +0.5 | 1,003 | 96,100 | 8,800 | 87,000 | 9.89 | |
997 | +0.7 | 983 | 169,200 | 9,000 | 75,600 | 8.40 | |
990 | -4.7 | 1,003 | 108,600 | 7,300 | 73,800 | 10.11 | |
1,039 | +2.2 | 1,035 | 49,900 | 8,500 | 57,400 | 6.75 | |
1,017 | +1.6 | 1,010 | 74,500 | 9,500 | 60,600 | 6.38 |