52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | +0.7 | 1,657 | 38,200 | 3,000 | 9,400 | 3.13 | |
1,679 | +5.0 | 1,663 | 23,400 | 1,700 | 9,100 | 5.35 | |
1,599 | -1.5 | 1,643 | 39,000 | 1,900 | 9,400 | 4.95 | |
1,624 | -2.7 | 1,710 | 42,800 | 2,300 | 7,600 | 3.30 | |
1,669 | -7.0 | 1,723 | 32,900 | 2,500 | 7,400 | 2.96 | |
1,794 | +2.2 | 1,795 | 32,300 | 3,400 | 5,300 | 1.56 | |
1,755 | -7.1 | 1,780 | 45,200 | 9,400 | 6,300 | 0.67 | |
1,889 | +0.6 | 1,900 | 25,500 | 4,200 | 4,600 | 1.10 | |
1,877 | -1.2 | 1,881 | 7,500 | - | - | - | |
1,899 | +0.1 | 1,837 | 27,900 | 5,600 | 4,700 | 0.84 | |
1,898 | -4.3 | 1,956 | 47,300 | 6,700 | 4,800 | 0.72 | |
1,984 | +0.5 | 1,999 | 38,600 | 4,200 | 5,200 | 1.24 | |
1,974 | -3.5 | 2,018 | 30,200 | 2,900 | 5,800 | 2.00 | |
2,045 | +3.3 | 2,042 | 34,600 | 3,100 | 5,500 | 1.77 | |
1,980 | -0.2 | 1,971 | 13,000 | 2,700 | 5,200 | 1.93 | |
1,983 | +0.6 | 1,967 | 25,200 | 1,900 | 5,500 | 2.89 | |
1,972 | -2.6 | 1,984 | 31,800 | 900 | 5,800 | 6.44 | |
2,024 | +3.9 | 1,996 | 37,000 | 1,900 | 8,400 | 4.42 | |
1,948 | -4.4 | 1,986 | 28,200 | 1,400 | 8,700 | 6.21 | |
2,037 | +1.1 | 2,021 | 32,000 | 1,200 | 6,600 | 5.50 | |
2,014 | -5.3 | 2,037 | 22,700 | 1,200 | 7,100 | 5.92 | |
2,127 | -1.6 | 2,144 | 28,100 | 2,500 | 6,600 | 2.64 | |
2,161 | +3.0 | 2,144 | 30,400 | 2,600 | 11,400 | 4.38 | |
2,098 | +4.6 | 2,057 | 24,000 | 1,900 | 11,600 | 6.11 | |
2,006 | -0.8 | 2,019 | 32,000 | 1,200 | 13,400 | 11.17 | |
2,022 | -2.6 | 2,054 | 18,100 | 2,000 | 13,100 | 6.55 | |
2,076 | -2.6 | 2,106 | 31,100 | 2,300 | 12,300 | 5.35 | |
2,132 | +3.0 | 2,064 | 21,300 | 3,900 | 12,300 | 3.15 | |
2,070 | -4.1 | 2,103 | 27,200 | 1,500 | 12,300 | 8.20 | |
2,159 | - | 2,144 | 35,500 | 2,100 | 10,600 | 5.05 |