7743 シード 東証1 15:00
2,613円
前日比
-58 (-2.17%)
比較される銘柄: 日本精密セイコーHD日清紡HD
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.0 2.42 1.05 0.62
年初来高値: 2,793 (17/06/16)
年初来安値: 1,736 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,684 2,684 2,586 2,613 -58 -2.2 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,702 2,702 2,635 2,671 -31 -1.1 16,000
17/06/21 2,700 2,715 2,650 2,702 -24 -0.9 8,100
17/06/20 2,769 2,769 2,718 2,726 +3 +0.1 8,200
17/06/19 2,775 2,789 2,678 2,723 -50 -1.8 16,500
17/06/16 2,755 2,793 2,742 2,773 +33 +1.2 15,700
17/06/15 2,700 2,781 2,699 2,740 +69 +2.6 24,500
17/06/14 2,588 2,691 2,581 2,671 +96 +3.7 16,800
17/06/13 2,499 2,575 2,454 2,575 +106 +4.3 24,700
17/06/12 2,470 2,481 2,371 2,469 +22 +0.9 21,100
17/06/09 2,402 2,476 2,402 2,447 +55 +2.3 16,900
17/06/08 2,438 2,468 2,392 2,392 -30 -1.2 9,000
17/06/07 2,403 2,439 2,403 2,422 +19 +0.8 8,400
17/06/06 2,475 2,475 2,401 2,403 -39 -1.6 14,900
17/06/05 2,412 2,477 2,405 2,442 +8 +0.3 14,100
17/06/02 2,490 2,490 2,431 2,434 -57 -2.3 14,800
17/06/01 2,489 2,496 2,476 2,491 +31 +1.3 7,700
17/05/31 2,499 2,500 2,404 2,460 -29 -1.2 30,400
17/05/30 2,367 2,489 2,367 2,489 +129 +5.5 38,100
17/05/29 2,324 2,400 2,311 2,360 +50 +2.2 22,400
17/05/26 2,331 2,369 2,308 2,310 -16 -0.7 19,400
17/05/25 2,365 2,365 2,301 2,326 -46 -1.9 16,500
17/05/24 2,267 2,379 2,261 2,372 +113 +5.0 59,200
17/05/23 2,258 2,272 2,213 2,259 +28 +1.3 28,100
17/05/22 2,160 2,232 2,160 2,231 +73 +3.4 21,900
17/05/19 2,175 2,186 2,152 2,158 -7 -0.3 7,700
17/05/18 2,152 2,230 2,141 2,165 -37 -1.7 32,100
17/05/17 2,125 2,224 2,125 2,202 +62 +2.9 38,400
17/05/16 2,150 2,164 2,129 2,140 +34 +1.6 17,100
17/05/15 2,090 2,128 2,087 2,106 -24 -1.1 20,500

日経平均