7743 シード 東証2 15:00
1,923円
前日比
+10 (+0.52%)
比較される銘柄: 日本精密セイコーHD日清紡HD
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
24.0 1.81 1.43 4.59
昨年来高値: 2,060 (16/11/22)
昨年来安値: 1,145 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,933 1,945 1,906 1,923 +10 +0.5 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,913 1,917 1,902 1,913 +1 +0.1 5,600
17/02/22 1,935 1,955 1,888 1,912 -38 -1.9 12,200
17/02/21 1,900 1,965 1,890 1,950 +51 +2.7 38,400
17/02/20 1,888 1,899 1,871 1,899 +22 +1.2 11,600
17/02/17 1,868 1,880 1,850 1,877 +9 +0.5 5,300
17/02/16 1,880 1,895 1,863 1,868 -10 -0.5 8,400
17/02/15 1,867 1,883 1,857 1,878 +27 +1.5 7,400
17/02/14 1,857 1,870 1,851 1,851 -12 -0.6 6,900
17/02/13 1,870 1,874 1,838 1,863 +28 +1.5 12,200
17/02/10 1,860 1,874 1,820 1,835 -95 -4.9 38,300
17/02/09 1,885 1,962 1,880 1,930 +50 +2.7 39,600
17/02/08 1,825 1,885 1,825 1,880 +36 +2.0 12,600
17/02/07 1,849 1,850 1,835 1,844 +2 +0.1 4,600
17/02/06 1,836 1,845 1,813 1,842 +6 +0.3 9,300
17/02/03 1,829 1,848 1,825 1,836 +19 +1.0 5,300
17/02/02 1,798 1,842 1,758 1,817 +23 +1.3 23,000
17/02/01 1,750 1,797 1,750 1,794 +30 +1.7 9,700
17/01/31 1,753 1,768 1,752 1,764 +11 +0.6 6,900
17/01/30 1,750 1,759 1,746 1,753 +3 +0.2 5,100
17/01/27 1,740 1,759 1,740 1,750 +2 +0.1 7,900
17/01/26 1,750 1,771 1,742 1,748 -5 -0.3 11,400
17/01/25 1,753 1,770 1,743 1,753 -5 -0.3 20,400
17/01/24 1,750 1,775 1,736 1,758 +22 +1.3 9,500
17/01/23 1,761 1,774 1,736 1,736 -41 -2.3 18,500
17/01/20 1,775 1,779 1,766 1,777 -4 -0.2 8,600
17/01/19 1,830 1,838 1,758 1,781 -50 -2.7 27,800
17/01/18 1,850 1,856 1,824 1,831 -38 -2.0 15,900
17/01/17 1,890 1,909 1,867 1,869 -37 -1.9 6,500
17/01/16 1,905 1,906 1,897 1,906 +1 +0.1 1,400

日経平均