52週高値 | 892 | 52週安値 | 534 | ||
---|---|---|---|---|---|
昨年来高値 | 892 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 667 | 652 | 663 | -1 | -0.2 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -0.6 | 656 | 396,500 | - | - | - | |
668 | -6.3 | 682 | 1,022,000 | 53,000 | 282,200 | 5.32 | |
713 | -1.0 | 708 | 526,800 | 59,800 | 240,800 | 4.03 | |
720 | -1.6 | 723 | 391,700 | 59,000 | 295,000 | 5.00 | |
732 | -3.6 | 727 | 337,500 | 10,300 | 276,400 | 26.83 | |
759 | -2.4 | 780 | 731,000 | 15,400 | 312,000 | 20.26 | |
778 | -1.1 | 785 | 282,100 | 12,300 | 252,400 | 20.52 | |
787 | -2.7 | 801 | 215,700 | 15,300 | 237,400 | 15.52 | |
809 | -2.5 | 817 | 160,900 | 17,000 | 222,700 | 13.10 | |
830 | -1.5 | 846 | 190,700 | 30,400 | 220,500 | 7.25 | |
843 | +3.2 | 832 | 114,300 | - | - | - | |
817 | +3.0 | 792 | 240,200 | 25,400 | 230,600 | 9.08 | |
793 | -1.4 | 785 | 174,400 | 25,200 | 246,000 | 9.76 | |
804 | -1.1 | 812 | 189,000 | 23,600 | 248,000 | 10.51 | |
813 | -2.9 | 816 | 215,200 | 26,700 | 248,800 | 9.32 | |
837 | +2.7 | 838 | 363,100 | 29,000 | 245,600 | 8.47 | |
815 | -0.1 | 806 | 389,100 | 19,500 | 240,500 | 12.33 | |
816 | +15.4 | 755 | 1,189,700 | 24,300 | 228,900 | 9.42 | |
707 | -7.5 | 729 | 355,300 | 16,300 | 170,000 | 10.43 | |
764 | -1.4 | 772 | 315,400 | 18,900 | 173,400 | 9.17 | |
775 | +0.5 | 756 | 290,800 | 20,800 | 169,700 | 8.16 | |
771 | -2.8 | 780 | 406,900 | 19,800 | 169,800 | 8.58 | |
793 | -8.3 | 825 | 360,200 | 22,600 | 168,700 | 7.46 | |
865 | +4.1 | 820 | 382,500 | 27,200 | 154,100 | 5.67 | |
831 | +2.8 | 839 | 509,100 | 25,400 | 163,400 | 6.43 | |
808 | +0.6 | 799 | 310,000 | 26,600 | 171,500 | 6.45 | |
803 | +3.5 | 781 | 460,100 | 24,200 | 168,400 | 6.96 | |
776 | -3.7 | 786 | 395,400 | 23,900 | 100,800 | 4.22 | |
806 | +4.7 | 818 | 1,021,900 | 34,900 | 122,400 | 3.51 |