52週高値 | 892 | 52週安値 | 534 | ||
---|---|---|---|---|---|
昨年来高値 | 892 | 昨年来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 660 | 666 | -1 | -0.1 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 550 | 558 | -2 | -0.4 | 39,200 | |
552 | 560 | 550 | 560 | +8 | +1.4 | 28,200 | |
555 | 555 | 541 | 552 | +3 | +0.5 | 27,600 | |
545 | 549 | 540 | 549 | +1 | +0.2 | 17,200 | |
550 | 550 | 541 | 548 | +14 | +2.6 | 23,600 | |
540 | 545 | 533 | 534 | -12 | -2.2 | 23,900 | |
547 | 550 | 544 | 546 | +5 | +0.9 | 18,600 | |
549 | 550 | 539 | 541 | -16 | -2.9 | 22,800 | |
565 | 567 | 553 | 557 | -2 | -0.4 | 17,200 | |
560 | 560 | 542 | 559 | -3 | -0.5 | 51,400 | |
563 | 563 | 555 | 562 | -2 | -0.4 | 26,000 | |
569 | 573 | 564 | 564 | -10 | -1.7 | 42,600 | |
579 | 579 | 573 | 574 | +2 | +0.3 | 42,400 | |
571 | 576 | 570 | 572 | 0 | 0.0 | 15,100 | |
577 | 577 | 572 | 572 | -3 | -0.5 | 19,800 | |
568 | 575 | 566 | 575 | +10 | +1.8 | 26,700 | |
563 | 565 | 559 | 565 | 0 | 0.0 | 26,500 | |
570 | 572 | 563 | 565 | -6 | -1.1 | 19,500 | |
575 | 575 | 567 | 571 | 0 | 0.0 | 15,900 | |
580 | 580 | 568 | 571 | -9 | -1.6 | 25,800 | |
569 | 580 | 567 | 580 | +14 | +2.5 | 30,500 | |
568 | 568 | 564 | 566 | +3 | +0.5 | 15,500 | |
565 | 565 | 556 | 563 | -2 | -0.4 | 18,500 | |
568 | 568 | 562 | 565 | +1 | +0.2 | 15,400 | |
558 | 564 | 555 | 564 | +10 | +1.8 | 23,100 | |
545 | 555 | 545 | 554 | +6 | +1.1 | 21,900 | |
537 | 548 | 537 | 548 | +1 | +0.2 | 23,500 | |
550 | 550 | 538 | 547 | -3 | -0.5 | 18,500 | |
531 | 550 | 531 | 550 | +24 | +4.6 | 45,700 | |
529 | 530 | 526 | 526 | 0 | 0.0 | 23,500 |