52週高値 | 892 | 52週安値 | 534 | ||
---|---|---|---|---|---|
昨年来高値 | 892 | 昨年来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 660 | 660 | -7 | -1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 819 | 798 | 798 | -16 | -2.0 | 51,200 | |
805 | 814 | 778 | 814 | +11 | +1.4 | 63,200 | |
801 | 830 | 789 | 803 | +2 | +0.2 | 151,300 | |
750 | 810 | 747 | 801 | +49 | +6.5 | 128,300 | |
753 | 754 | 732 | 752 | -6 | -0.8 | 111,700 | |
767 | 774 | 758 | 758 | -14 | -1.8 | 26,700 | |
776 | 781 | 759 | 772 | -4 | -0.5 | 42,100 | |
786 | 794 | 774 | 776 | -17 | -2.1 | 55,600 | |
785 | 810 | 785 | 793 | 0 | 0.0 | 53,800 | |
789 | 793 | 773 | 793 | -1 | -0.1 | 62,700 | |
782 | 794 | 769 | 794 | -3 | -0.4 | 108,200 | |
800 | 800 | 777 | 797 | -9 | -1.1 | 115,100 | |
805 | 828 | 798 | 806 | -7 | -0.9 | 104,600 | |
792 | 814 | 765 | 813 | +6 | +0.7 | 173,500 | |
855 | 875 | 795 | 807 | -35 | -4.2 | 358,100 | |
829 | 849 | 827 | 842 | +28 | +3.4 | 218,800 | |
784 | 814 | 783 | 814 | +44 | +5.7 | 166,900 | |
754 | 789 | 750 | 770 | +10 | +1.3 | 204,700 | |
738 | 763 | 736 | 760 | +24 | +3.3 | 144,600 | |
728 | 738 | 721 | 736 | +11 | +1.5 | 100,300 | |
702 | 734 | 696 | 725 | +31 | +4.5 | 137,100 | |
672 | 710 | 672 | 694 | +30 | +4.5 | 93,300 | |
667 | 670 | 658 | 664 | -4 | -0.6 | 37,000 | |
676 | 676 | 658 | 668 | -3 | -0.4 | 59,100 | |
654 | 677 | 652 | 671 | +18 | +2.8 | 83,600 | |
649 | 656 | 647 | 653 | +7 | +1.1 | 64,400 | |
647 | 654 | 639 | 646 | +6 | +0.9 | 51,900 | |
630 | 658 | 625 | 640 | +39 | +6.5 | 132,700 | |
600 | 601 | 596 | 601 | +1 | +0.2 | 10,200 | |
598 | 601 | 595 | 600 | +1 | +0.2 | 10,400 |